Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $51.30In the Money | $52.00In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $48.85In the Money | $49.50In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SQIn the Money | $46.35In the Money | $47.90In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SQIn the Money | $43.85In the Money | $45.40In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
SQIn the Money | $41.10In the Money | $42.05In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1Out of the Money | 2,658Out of the Money | |
SQIn the Money | $38.90In the Money | $39.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $36.40In the Money | $38.00In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $32.95In the Money | $34.55In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $31.40In the Money | $32.70In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,453Out of the Money | |
SQIn the Money | $28.95In the Money | $29.60In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | |
SQIn the Money | $26.45In the Money | $27.10In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 5,328Out of the Money | |
SQIn the Money | $22.05In the Money | $24.60In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 981In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,364Out of the Money | |
SQIn the Money | $20.70In the Money | $23.85In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1,692In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 8,421Out of the Money | |
SQIn the Money | $17.15In the Money | $20.55In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 725In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,240Out of the Money | |
SQIn the Money | $16.60In the Money | $17.70In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 435Out of the Money | 6,412Out of the Money | |
SQIn the Money | $14.20In the Money | $15.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 895In the Money | SQOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 22Out of the Money | 2,629Out of the Money | |
SQIn the Money | $11.50In the Money | $13.30In the Money | $11.49In the Money | $-2.11In the Money | 6In the Money | 1,019In the Money | SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 90Out of the Money | 8,895Out of the Money | |
SQIn the Money | $10.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 1Out of the Money | 3Out of the Money | |
SQIn the Money | $9.55In the Money | $11.25In the Money | $9.56In the Money | $-2.24In the Money | 2In the Money | 2,115In the Money | SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.10Out of the Money | 292Out of the Money | 2,115Out of the Money | |
SQIn the Money | $9.65In the Money | $10.75In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 2,290In the Money | SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.18Out of the Money | 25Out of the Money | 2,582Out of the Money | |
SQIn the Money | $8.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 40Out of the Money | 1Out of the Money | |
SQIn the Money | $7.55In the Money | $9.40In the Money | $7.92In the Money | $7.92In the Money | 73In the Money | ---In the Money | SQOut of the Money | $0.68Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $0.15Out of the Money | 65Out of the Money | 3Out of the Money | |
SQIn the Money | $7.60In the Money | $8.50In the Money | $7.70In the Money | $-1.50In the Money | 61In the Money | 1,935In the Money | SQOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.88Out of the Money | $0.28Out of the Money | 1,085Out of the Money | 12,220Out of the Money | |
SQIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.06Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $0.29Out of the Money | 81Out of the Money | 7Out of the Money | |
SQIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.26Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.54Out of the Money | 107Out of the Money | 17Out of the Money | |
SQIn the Money | $5.65In the Money | $5.90In the Money | $5.61In the Money | $-1.79In the Money | 136In the Money | 1,870In the Money | SQOut of the Money | $1.36Out of the Money | $1.63Out of the Money | $1.50Out of the Money | $0.43Out of the Money | 135Out of the Money | 2,588Out of the Money | |
SQIn the Money | $4.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.56Out of the Money | $2.00Out of the Money | $1.73Out of the Money | $0.51Out of the Money | 93Out of the Money | 18Out of the Money | |
SQIn the Money | $3.80In the Money | $4.90In the Money | $4.70In the Money | $-0.85In the Money | 24In the Money | 6In the Money | SQNear the Money | $1.87Near the Money | $2.17Near the Money | $2.12Near the Money | $0.60Near the Money | 9Near the Money | 45Near the Money | |
SQIn the Money | $4.15In the Money | $4.25In the Money | $4.29In the Money | $-1.41In the Money | 187In the Money | 5,337In the Money | SQNear the Money | $2.34Near the Money | $2.40Near the Money | $2.36Near the Money | $0.64Near the Money | 218Near the Money | 7,251Near the Money | |
SQUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.67Underlying issue's last price | $-0.63Underlying issue's last price | 43Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SQUnderlying issue's last price | $2.78Underlying issue's last price | $2.85Underlying issue's last price | $2.84Underlying issue's last price | $0.37Underlying issue's last price | 274Underlying issue's last price | 4Underlying issue's last price |
SQNear the Money | $3.10Near the Money | $3.25Near the Money | $3.22Near the Money | $-0.53Near the Money | 169Near the Money | 8Near the Money | SQIn the Money | $3.25In the Money | $3.40In the Money | $3.80In the Money | $1.19In the Money | 56In the Money | 15In the Money | |
SQNear the Money | $2.90Near the Money | $3.00Near the Money | $2.97Near the Money | $-1.18Near the Money | 209Near the Money | 4,772Near the Money | SQIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $0.90In the Money | 212In the Money | 6,809In the Money | |
SQNear the Money | $2.66Near the Money | $2.90Near the Money | $2.75Near the Money | $-0.90Near the Money | 172Near the Money | 54Near the Money | SQIn the Money | $3.80In the Money | $4.15In the Money | $4.45In the Money | $1.25In the Money | 54In the Money | 31In the Money | |
SQNear the Money | $2.28Near the Money | $2.56Near the Money | $2.16Near the Money | $-1.09Near the Money | 51Near the Money | 62Near the Money | SQIn the Money | $4.40In the Money | $4.90In the Money | $5.11In the Money | $5.11In the Money | 18In the Money | ---In the Money | |
SQOut of the Money | $1.92Out of the Money | $2.19Out of the Money | $2.01Out of the Money | $-0.95Out of the Money | 1,075Out of the Money | 8,429Out of the Money | SQIn the Money | $5.05In the Money | $5.20In the Money | $5.75In the Money | $1.77In the Money | 34In the Money | 3,395In the Money | |
SQOut of the Money | $1.65Out of the Money | $1.86Out of the Money | $1.61Out of the Money | $-0.60Out of the Money | 109Out of the Money | 39Out of the Money | SQIn the Money | $5.60In the Money | $6.30In the Money | $6.20In the Money | $6.20In the Money | 4In the Money | ---In the Money | |
SQOut of the Money | $1.22Out of the Money | $1.61Out of the Money | $1.24Out of the Money | $-0.71Out of the Money | 48Out of the Money | 7Out of the Money | SQIn the Money | $6.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.21Out of the Money | $1.44Out of the Money | $1.34Out of the Money | $-0.58Out of the Money | 666Out of the Money | 2,031Out of the Money | SQIn the Money | $6.55In the Money | $7.30In the Money | $7.00In the Money | $1.12In the Money | 2In the Money | 6,574In the Money | |
SQOut of the Money | $1.08Out of the Money | $1.34Out of the Money | $1.17Out of the Money | $-0.47Out of the Money | 66Out of the Money | 5Out of the Money | SQIn the Money | $6.40In the Money | $8.40In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.99Out of the Money | $1.24Out of the Money | $1.03Out of the Money | $-0.52Out of the Money | 5Out of the Money | 28Out of the Money | SQIn the Money | $7.55In the Money | $8.95In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $-0.47Out of the Money | 646Out of the Money | 7,136Out of the Money | SQIn the Money | $8.35In the Money | $9.90In the Money | $9.46In the Money | $1.76In the Money | 11In the Money | 2,631In the Money | |
SQOut of the Money | $0.59Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $-0.38Out of the Money | 1Out of the Money | 12Out of the Money | SQIn the Money | $9.65In the Money | $10.65In the Money | $10.61In the Money | $10.61In the Money | 5In the Money | ---In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $0.61Out of the Money | $-0.33Out of the Money | 1Out of the Money | 4Out of the Money | SQIn the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.59Out of the Money | $-0.32Out of the Money | 232Out of the Money | 3,447Out of the Money | SQIn the Money | $10.00In the Money | $12.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.31Out of the Money | 6Out of the Money | 17Out of the Money | SQIn the Money | $11.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.71Out of the Money | $0.46Out of the Money | $-0.24Out of the Money | 55Out of the Money | 3Out of the Money | SQIn the Money | $12.35In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 448Out of the Money | 6,306Out of the Money | SQIn the Money | $13.35In the Money | $14.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1,301In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.13Out of the Money | 82Out of the Money | 2,547Out of the Money | SQIn the Money | $14.85In the Money | $17.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 215Out of the Money | 6,583Out of the Money | SQIn the Money | $18.20In the Money | $20.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 9Out of the Money | 1,421Out of the Money | SQIn the Money | $20.65In the Money | $22.20In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,720Out of the Money | SQIn the Money | $23.15In the Money | $24.70In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,468Out of the Money | SQIn the Money | $24.55In the Money | $27.25In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,446Out of the Money | SQIn the Money | $28.15In the Money | $28.85In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,230Out of the Money | SQIn the Money | $33.15In the Money | $34.75In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,594Out of the Money | SQIn the Money | $38.15In the Money | $38.85In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | SQIn the Money | $43.15In the Money | $43.85In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,297Out of the Money | SQIn the Money | $47.30In the Money | $48.80In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SQIn the Money | $53.10In the Money | $53.85In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,282Out of the Money | SQIn the Money | $58.15In the Money | $58.80In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |