Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $47.90In the Money | $48.50In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $45.40In the Money | $46.00In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 392Out of the Money | |
SQIn the Money | $42.90In the Money | $43.55In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 375Out of the Money | |
SQIn the Money | $40.45In the Money | $41.05In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 4,033Out of the Money | |
SQIn the Money | $37.95In the Money | $38.55In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $35.50In the Money | $36.10In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $32.95In the Money | $33.55In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
SQIn the Money | $30.50In the Money | $31.10In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $28.10In the Money | $28.60In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,453Out of the Money | |
SQIn the Money | $25.55In the Money | $26.15In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | 243In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 11Out of the Money | 4,102Out of the Money | |
SQIn the Money | $23.20In the Money | $23.65In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,328Out of the Money | |
SQIn the Money | $20.75In the Money | $21.15In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 981In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,364Out of the Money | |
SQIn the Money | $18.25In the Money | $18.70In the Money | $18.33In the Money | $-5.12In the Money | 16In the Money | 1,692In the Money | SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 4Out of the Money | 8,419Out of the Money | |
SQIn the Money | $15.80In the Money | $16.25In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 725In the Money | SQOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 33Out of the Money | 6,240Out of the Money | |
SQIn the Money | $13.40In the Money | $13.70In the Money | $13.90In the Money | $-4.25In the Money | 1In the Money | 1,248In the Money | SQOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 45Out of the Money | 6,020Out of the Money | |
SQIn the Money | $11.10In the Money | $11.50In the Money | $11.42In the Money | $-3.58In the Money | 89In the Money | 895In the Money | SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.16Out of the Money | 120Out of the Money | 2,627Out of the Money | |
SQIn the Money | $8.60In the Money | $9.05In the Money | $9.10In the Money | $-2.39In the Money | 25In the Money | 1,022In the Money | SQOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.36Out of the Money | 177Out of the Money | 8,952Out of the Money | |
SQIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.62Out of the Money | $0.22Out of the Money | 15Out of the Money | 4Out of the Money | |
SQIn the Money | $7.15In the Money | $7.40In the Money | $7.50In the Money | $-2.06In the Money | 21In the Money | 2,117In the Money | SQOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $0.41Out of the Money | 23Out of the Money | 2,373Out of the Money | |
SQIn the Money | $6.80In the Money | $7.00In the Money | $7.20In the Money | $-4.46In the Money | 39In the Money | 2,290In the Money | SQOut of the Money | $1.04Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.49Out of the Money | 464Out of the Money | 2,603Out of the Money | |
SQIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.62Out of the Money | 492Out of the Money | 39Out of the Money | |
SQIn the Money | $5.75In the Money | $5.85In the Money | $6.35In the Money | $-1.57In the Money | 2In the Money | 37In the Money | SQOut of the Money | $1.41Out of the Money | $1.47Out of the Money | $1.45Out of the Money | $0.71Out of the Money | 22Out of the Money | 64Out of the Money | |
SQIn the Money | $5.05In the Money | $5.20In the Money | $5.25In the Money | $-2.45In the Money | 78In the Money | 1,954In the Money | SQOut of the Money | $1.74Out of the Money | $1.76Out of the Money | $1.81Out of the Money | $0.93Out of the Money | 493Out of the Money | 12,829Out of the Money | |
SQIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $4.45In the Money | 26In the Money | ---In the Money | SQNear the Money | $2.10Near the Money | $2.16Near the Money | $1.80Near the Money | $0.70Near the Money | 34Near the Money | 84Near the Money | |
SQIn the Money | $3.85In the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | 9In the Money | ---In the Money | SQNear the Money | $2.50Near the Money | $2.57Near the Money | $2.50Near the Money | $0.90Near the Money | 11Near the Money | 121Near the Money | |
SQIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $-1.96In the Money | 103In the Money | 1,904In the Money | SQNear the Money | $2.74Near the Money | $2.79Near the Money | $2.62Near the Money | $1.12Near the Money | 235Near the Money | 2,661Near the Money | |
SQUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | 226Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $2.99Underlying issue's last price | $1.26Underlying issue's last price | 187Underlying issue's last price | 106Underlying issue's last price |
SQNear the Money | $2.85Near the Money | $2.89Near the Money | $2.88Near the Money | $-1.82Near the Money | 148Near the Money | 30Near the Money | SQIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $1.43In the Money | 30In the Money | 49In the Money | |
SQNear the Money | $2.44Near the Money | $2.50Near the Money | $2.42Near the Money | $-1.87Near the Money | 730Near the Money | 5,337Near the Money | SQIn the Money | $4.05In the Money | $4.15In the Money | $3.90In the Money | $1.54In the Money | 890In the Money | 7,363In the Money | |
SQNear the Money | $2.06Near the Money | $2.13Near the Money | $2.37Near the Money | $-1.30Near the Money | 45Near the Money | 42Near the Money | SQIn the Money | $4.70In the Money | $4.80In the Money | $4.30In the Money | $1.46In the Money | 8In the Money | 269In the Money | |
SQOut of the Money | $1.75Out of the Money | $1.82Out of the Money | $2.00Out of the Money | $-1.22Out of the Money | 120Out of the Money | 165Out of the Money | SQIn the Money | $5.35In the Money | $5.50In the Money | $4.90In the Money | $1.10In the Money | 15In the Money | 51In the Money | |
SQOut of the Money | $1.61Out of the Money | $1.68Out of the Money | $1.65Out of the Money | $-1.32Out of the Money | 187Out of the Money | 4,819Out of the Money | SQIn the Money | $5.70In the Money | $5.85In the Money | $5.85In the Money | $2.20In the Money | 59In the Money | 6,718In the Money | |
SQOut of the Money | $1.48Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $-1.24Out of the Money | 231Out of the Money | 128Out of the Money | SQIn the Money | $6.10In the Money | $6.25In the Money | $6.30In the Money | $1.85In the Money | 81In the Money | 70In the Money | |
SQOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.47Out of the Money | $-0.69Out of the Money | 245Out of the Money | 65Out of the Money | SQIn the Money | $6.85In the Money | $7.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.92Out of the Money | 2,563Out of the Money | 8,794Out of the Money | SQIn the Money | $7.70In the Money | $7.85In the Money | $7.50In the Money | $1.75In the Money | 105In the Money | 3,395In the Money | |
SQOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $1.04Out of the Money | $-0.57Out of the Money | 37Out of the Money | 136Out of the Money | SQIn the Money | $8.50In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-0.41Out of the Money | 13Out of the Money | 47Out of the Money | SQIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.61Out of the Money | 114Out of the Money | 2,123Out of the Money | SQIn the Money | $9.75In the Money | $10.10In the Money | $9.74In the Money | $2.74In the Money | 1In the Money | 6,575In the Money | |
SQOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.50Out of the Money | 32Out of the Money | 57Out of the Money | SQIn the Money | $10.30In the Money | $10.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.43Out of the Money | 36Out of the Money | 33Out of the Money | SQIn the Money | $11.05In the Money | $11.40In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.39Out of the Money | 878Out of the Money | 7,151Out of the Money | SQIn the Money | $11.90In the Money | $12.30In the Money | $11.43In the Money | $1.97In the Money | 6In the Money | 2,634In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $-0.30Out of the Money | 26Out of the Money | 13Out of the Money | SQIn the Money | $13.00In the Money | $13.35In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $-0.25Out of the Money | 3Out of the Money | 5Out of the Money | SQIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.24Out of the Money | 275Out of the Money | 3,435Out of the Money | SQIn the Money | $14.45In the Money | $14.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,006In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 9Out of the Money | 55Out of the Money | SQIn the Money | $15.85In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 190Out of the Money | 6,508Out of the Money | SQIn the Money | $16.80In the Money | $17.30In the Money | $16.90In the Money | $4.80In the Money | 1In the Money | 1,301In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 23Out of the Money | 2,547Out of the Money | SQIn the Money | $19.25In the Money | $19.75In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 36Out of the Money | 6,673Out of the Money | SQIn the Money | $21.80In the Money | $22.25In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | SQIn the Money | $24.10In the Money | $24.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,719Out of the Money | SQIn the Money | $26.70In the Money | $27.25In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 3Out of the Money | 1,469Out of the Money | SQIn the Money | $29.10In the Money | $29.75In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 9,446Out of the Money | SQIn the Money | $31.60In the Money | $32.25In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,228Out of the Money | SQIn the Money | $36.55In the Money | $37.25In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,594Out of the Money | SQIn the Money | $41.60In the Money | $42.25In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,440Out of the Money | SQIn the Money | $46.70In the Money | $47.25In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,282Out of the Money | SQIn the Money | $51.70In the Money | $52.25In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 911Out of the Money | SQIn the Money | $56.75In the Money | $57.20In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 6,282Out of the Money | SQIn the Money | $61.55In the Money | $62.25In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |