Stocks Options

LAST PRICE
71.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
71.6700/ 7
Ask / Lots
71.8800/ 6
Open / Previous Close
71.2400 / 71.7500
Day Range
Low 70.8700
High 72.1800
52 Week Range
Low 38.8500
High 87.5200
Volume
6,911,935
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	---In the Money	---In the Money	$50.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SQIn the Money	---In the Money	---In the Money	$46.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$22.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
SQIn the Money	---In the Money	---In the Money	$52.89In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$25.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
SQIn the Money	---In the Money	---In the Money	$54.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,033Out of the Money
SQIn the Money	---In the Money	---In the Money	$45.46In the Money	$0.00In the Money	---In the Money	627In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,658Out of the Money
SQIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
SQIn the Money	---In the Money	---In the Money	$42.41In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,214Out of the Money
SQIn the Money	---In the Money	---In the Money	$42.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
SQIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money
SQIn the Money	---In the Money	---In the Money	$36.39In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,104Out of the Money
SQIn the Money	---In the Money	---In the Money	$27.15In the Money	$0.00In the Money	---In the Money	1,071In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,334Out of the Money
SQIn the Money	---In the Money	---In the Money	$24.72In the Money	$0.00In the Money	---In the Money	985In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,359Out of the Money
SQIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	1,693In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8,434Out of the Money
SQIn the Money	---In the Money	---In the Money	$19.93In the Money	$0.00In the Money	---In the Money	729In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,232Out of the Money
SQIn the Money	---In the Money	---In the Money	$17.46In the Money	$0.00In the Money	---In the Money	1,248In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6,479Out of the Money
SQIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	895In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,626Out of the Money
SQIn the Money	---In the Money	---In the Money	$12.67In the Money	$0.00In the Money	---In the Money	1,017In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8,903Out of the Money
SQIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	2,292In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2,582Out of the Money
SQIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1,920In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,800Out of the Money
SQIn the Money	---In the Money	---In the Money	$6.54In the Money	$0.00In the Money	---In the Money	1,867In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,461Out of the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,300Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,191Underlying issue's last price
SQNear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	4,339Near the Money	Filter Table By Strike Price of$72.50	SQIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	6,663In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	7,652Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	3,444In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	6,583In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	6,605Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2,607In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	3,007Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	---In the Money	---In the Money	$11.67In the Money	$0.00In the Money	---In the Money	1,003In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6,499Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	$14.11In the Money	$0.00In the Money	---In the Money	1,297In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,518Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	395In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6,592Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	214In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,380Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,715Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	$24.98In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$97.50	SQIn the Money	---In the Money	---In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9,319Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,222Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	---In the Money	---In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,604Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	---In the Money	---In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	---In the Money	---In the Money	$39.09In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	940Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	---In the Money	---In the Money	$68.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,287Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	---In the Money	---In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)