Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $50.80In the Money | $51.60In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $48.35In the Money | $49.00In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SQIn the Money | $45.85In the Money | $46.65In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
SQIn the Money | $43.35In the Money | $44.15In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
SQIn the Money | $41.00In the Money | $41.55In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $38.40In the Money | $39.05In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $35.90In the Money | $36.70In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,244Out of the Money | |
SQIn the Money | $33.45In the Money | $34.20In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | |
SQIn the Money | $30.95In the Money | $31.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 386In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,454Out of the Money | |
SQIn the Money | $28.60In the Money | $29.15In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 244In the Money | SQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,116Out of the Money | |
SQIn the Money | $26.20In the Money | $26.95In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,384Out of the Money | |
SQIn the Money | $23.55In the Money | $24.40In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 983In the Money | SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
SQIn the Money | $21.50In the Money | $21.65In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 1,683In the Money | SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8,436Out of the Money | |
SQIn the Money | $19.05In the Money | $19.25In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 729In the Money | SQOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,225Out of the Money | |
SQIn the Money | $16.65In the Money | $17.15In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 1,247In the Money | SQOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 45Out of the Money | 6,499Out of the Money | |
SQIn the Money | $14.25In the Money | $14.75In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 892In the Money | SQOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,614Out of the Money | |
SQIn the Money | $12.05In the Money | $12.20In the Money | $12.34In the Money | $0.09In the Money | 4In the Money | 1,013In the Money | SQOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.01Out of the Money | 3Out of the Money | 8,909Out of the Money | |
SQIn the Money | $9.90In the Money | $10.05In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 2,277In the Money | SQOut of the Money | $0.94Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,193Out of the Money | |
SQIn the Money | $7.90In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | SQOut of the Money | $1.44Out of the Money | $1.48Out of the Money | $1.50Out of the Money | $0.09Out of the Money | 17Out of the Money | 11,680Out of the Money | |
SQIn the Money | $6.15In the Money | $6.30In the Money | $6.35In the Money | $-0.65In the Money | 7In the Money | 1,826In the Money | SQOut of the Money | $2.13Out of the Money | $2.17Out of the Money | $2.21Out of the Money | $0.02Out of the Money | 12Out of the Money | 2,434Out of the Money | |
SQUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.75Underlying issue's last price | $-0.05Underlying issue's last price | 42Underlying issue's last price | 5,114Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.20Underlying issue's last price | $0.05Underlying issue's last price | 42Underlying issue's last price | 6,758Underlying issue's last price |
SQNear the Money | $3.35Near the Money | $3.45Near the Money | $3.58Near the Money | $-0.02Near the Money | 33Near the Money | 4,121Near the Money | SQIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $-0.20In the Money | 2In the Money | 6,370In the Money | |
SQOut of the Money | $2.39Out of the Money | $2.43Out of the Money | $2.63Out of the Money | $0.06Out of the Money | 69Out of the Money | 7,832Out of the Money | SQIn the Money | $5.80In the Money | $5.95In the Money | $5.10In the Money | $-0.85In the Money | 10In the Money | 3,452In the Money | |
SQOut of the Money | $1.63Out of the Money | $1.82Out of the Money | $1.73Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,860Out of the Money | SQIn the Money | $7.55In the Money | $7.70In the Money | $7.42In the Money | $-0.33In the Money | 11In the Money | 6,573In the Money | |
SQOut of the Money | $1.11Out of the Money | $1.16Out of the Money | $1.13Out of the Money | $-0.07Out of the Money | 181Out of the Money | 6,405Out of the Money | SQIn the Money | $9.35In the Money | $10.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2,617In the Money | |
SQOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.77Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,981Out of the Money | SQIn the Money | $11.60In the Money | $11.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.01Out of the Money | 5Out of the Money | 6,335Out of the Money | SQIn the Money | $13.95In the Money | $14.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1,296In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,296Out of the Money | SQIn the Money | $16.05In the Money | $16.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 7Out of the Money | 6,899Out of the Money | SQIn the Money | $18.75In the Money | $19.10In the Money | $19.00In the Money | $0.30In the Money | 14In the Money | 235In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,389Out of the Money | SQIn the Money | $21.00In the Money | $21.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,712Out of the Money | SQIn the Money | $23.40In the Money | $24.00In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | SQIn the Money | $26.00In the Money | $26.85In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 12Out of the Money | 9,381Out of the Money | SQIn the Money | $28.55In the Money | $29.40In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 2,014Out of the Money | SQIn the Money | $33.45In the Money | $34.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,604Out of the Money | SQIn the Money | $38.60In the Money | $39.35In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | SQIn the Money | $43.60In the Money | $44.40In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SQIn the Money | $48.60In the Money | $49.35In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | SQIn the Money | $53.60In the Money | $54.35In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,914Out of the Money | SQIn the Money | $58.60In the Money | $59.35In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |