Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $51.00In the Money | $52.65In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SQIn the Money | $48.55In the Money | $50.25In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SQIn the Money | $46.05In the Money | $47.75In the Money | $52.89In the Money | $0.00In the Money | ---In the Money | 47In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
SQIn the Money | $43.55In the Money | $45.25In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,033Out of the Money | |
SQIn the Money | $41.10In the Money | $42.80In the Money | $45.46In the Money | $0.00In the Money | ---In the Money | 627In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,658Out of the Money | |
SQIn the Money | $38.60In the Money | $39.35In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
SQIn the Money | $36.10In the Money | $37.80In the Money | $42.41In the Money | $0.00In the Money | ---In the Money | 106In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,244Out of the Money | |
SQIn the Money | $33.70In the Money | $35.35In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,700Out of the Money | |
SQIn the Money | $31.20In the Money | $32.85In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 386In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | |
SQIn the Money | $28.65In the Money | $29.50In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 244In the Money | SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,116Out of the Money | |
SQIn the Money | $26.25In the Money | $27.95In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,383Out of the Money | |
SQIn the Money | $24.10In the Money | $24.60In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 983In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
SQIn the Money | $21.30In the Money | $22.85In the Money | $21.35In the Money | $-2.30In the Money | 4In the Money | 1,683In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 5Out of the Money | 8,435Out of the Money | |
SQIn the Money | $17.60In the Money | $21.75In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 729In the Money | SQOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 27Out of the Money | 6,218Out of the Money | |
SQIn the Money | $15.05In the Money | $17.20In the Money | $18.34In the Money | $0.00In the Money | ---In the Money | 1,247In the Money | SQOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 47Out of the Money | 6,510Out of the Money | |
SQIn the Money | $13.50In the Money | $15.35In the Money | $16.51In the Money | $0.00In the Money | ---In the Money | 892In the Money | SQOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.11Out of the Money | 127Out of the Money | 2,559Out of the Money | |
SQIn the Money | $11.25In the Money | $12.65In the Money | $12.25In the Money | $-0.06In the Money | 5In the Money | 1,012In the Money | SQOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.12Out of the Money | 110Out of the Money | 8,864Out of the Money | |
SQIn the Money | $10.05In the Money | $10.50In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 2,277In the Money | SQOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.23Out of the Money | 102Out of the Money | 2,188Out of the Money | |
SQIn the Money | $8.05In the Money | $8.40In the Money | $7.80In the Money | $-2.00In the Money | 61In the Money | 1,929In the Money | SQOut of the Money | $1.33Out of the Money | $1.47Out of the Money | $1.41Out of the Money | $0.31Out of the Money | 497Out of the Money | 11,867Out of the Money | |
SQIn the Money | $6.35In the Money | $6.45In the Money | $7.00In the Money | $-0.33In the Money | 2In the Money | 1,827In the Money | SQOut of the Money | $2.12Out of the Money | $2.16Out of the Money | $2.19Out of the Money | $0.50Out of the Money | 237Out of the Money | 2,434Out of the Money | |
SQUnderlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $4.80Underlying issue's last price | $-1.35Underlying issue's last price | 231Underlying issue's last price | 5,041Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.15Underlying issue's last price | $0.65Underlying issue's last price | 284Underlying issue's last price | 6,581Underlying issue's last price |
SQNear the Money | $3.50Near the Money | $3.65Near the Money | $3.60Near the Money | $-0.90Near the Money | 216Near the Money | 4,187Near the Money | SQIn the Money | $4.25In the Money | $4.35In the Money | $4.50In the Money | $0.90In the Money | 223In the Money | 6,259In the Money | |
SQOut of the Money | $2.53Out of the Money | $2.57Out of the Money | $2.57Out of the Money | $-0.93Out of the Money | 740Out of the Money | 7,565Out of the Money | SQIn the Money | $5.75In the Money | $5.85In the Money | $5.95In the Money | $1.03In the Money | 260In the Money | 3,427In the Money | |
SQOut of the Money | $1.74Out of the Money | $1.86Out of the Money | $1.75Out of the Money | $-0.72Out of the Money | 97Out of the Money | 1,869Out of the Money | SQIn the Money | $7.25In the Money | $7.80In the Money | $7.75In the Money | $-0.04In the Money | 18In the Money | 6,573In the Money | |
SQOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.60Out of the Money | 564Out of the Money | 6,537Out of the Money | SQIn the Money | $9.15In the Money | $9.65In the Money | $9.65In the Money | $1.51In the Money | 16In the Money | 2,617In the Money | |
SQOut of the Money | $0.79Out of the Money | $1.01Out of the Money | $0.76Out of the Money | $-0.53Out of the Money | 30Out of the Money | 2,976Out of the Money | SQIn the Money | $11.40In the Money | $11.90In the Money | $11.85In the Money | $0.98In the Money | 1In the Money | 1,004In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.40Out of the Money | 158Out of the Money | 6,310Out of the Money | SQIn the Money | $13.75In the Money | $15.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1,296In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 7Out of the Money | 2,297Out of the Money | SQIn the Money | $16.05In the Money | $16.50In the Money | $15.60In the Money | $-0.55In the Money | 3In the Money | 396In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 28Out of the Money | 6,893Out of the Money | SQIn the Money | $18.55In the Money | $18.85In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 2Out of the Money | 1,390Out of the Money | SQIn the Money | $20.75In the Money | $21.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,713Out of the Money | SQIn the Money | $23.50In the Money | $24.85In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,469Out of the Money | SQIn the Money | $25.80In the Money | $26.70In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 257Out of the Money | 9,156Out of the Money | SQIn the Money | $28.35In the Money | $29.20In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 32Out of the Money | 1,994Out of the Money | SQIn the Money | $33.35In the Money | $34.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 2,615Out of the Money | SQIn the Money | $38.30In the Money | $39.15In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | SQIn the Money | $42.45In the Money | $44.20In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SQIn the Money | $48.30In the Money | $49.15In the Money | $39.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 941Out of the Money | SQIn the Money | $53.35In the Money | $54.20In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,914Out of the Money | SQIn the Money | $58.35In the Money | $59.15In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |