Stocks Options

LAST PRICE
72.2600
TODAY'S CHANGE (%)
Trending Up0.5100 (0.7108%)

Bid / Lots
72.1200/ 1
Ask / Lots
72.2200/ 7
Open / Previous Close
71.8200 / 71.7500
Day Range
Low 71.2700
High 73.4300
52 Week Range
Low 38.8500
High 87.5200
Volume
5,967,045
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.379

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$52.00In the Money	$52.70In the Money	$50.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$20.00	SQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SQIn the Money	$49.50In the Money	$50.25In the Money	$46.55In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$22.50	SQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
SQIn the Money	$47.00In the Money	$47.75In the Money	$52.89In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$25.00	SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
SQIn the Money	$44.55In the Money	$45.25In the Money	$54.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.50	SQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,033Out of the Money
SQIn the Money	$42.10In the Money	$42.80In the Money	$45.46In the Money	$0.00In the Money	---In the Money	627In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,658Out of the Money
SQIn the Money	$39.55In the Money	$40.30In the Money	$34.50In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
SQIn the Money	$37.10In the Money	$37.75In the Money	$42.41In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,214Out of the Money
SQIn the Money	$34.55In the Money	$35.25In the Money	$42.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
SQIn the Money	$32.15In the Money	$32.85In the Money	$31.90In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money
SQIn the Money	$29.60In the Money	$30.35In the Money	$36.39In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,102Out of the Money
SQIn the Money	$27.10In the Money	$27.90In the Money	$27.15In the Money	$0.00In the Money	---In the Money	1,071In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	6Out of the Money	5,334Out of the Money
SQIn the Money	$24.65In the Money	$26.50In the Money	$24.72In the Money	$0.00In the Money	---In the Money	981In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,359Out of the Money
SQIn the Money	$22.15In the Money	$23.00In the Money	$23.05In the Money	$0.70In the Money	5In the Money	1,693In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	81Out of the Money	8,430Out of the Money
SQIn the Money	$19.70In the Money	$20.50In the Money	$19.93In the Money	$0.00In the Money	---In the Money	725In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	11Out of the Money	6,232Out of the Money
SQIn the Money	$17.30In the Money	$18.10In the Money	$17.46In the Money	$0.00In the Money	---In the Money	1,253In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	54Out of the Money	6,470Out of the Money
SQIn the Money	$14.85In the Money	$15.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	895In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	9Out of the Money	2,645Out of the Money
SQIn the Money	$12.60In the Money	$13.15In the Money	$13.22In the Money	$0.55In the Money	3In the Money	1,019In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	50Out of the Money	8,901Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$10.45In the Money	$11.00In the Money	$10.80In the Money	$-0.25In the Money	1In the Money	2,292In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.10Out of the Money	79Out of the Money	2,591Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$8.40In the Money	$8.75In the Money	$9.04In the Money	$1.04In the Money	19In the Money	1,920In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.80Out of the Money	$0.91Out of the Money	$0.88Out of the Money	$-0.17Out of the Money	144Out of the Money	11,783Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$6.50In the Money	$6.80In the Money	$6.75In the Money	$0.21In the Money	11In the Money	1,869In the Money	Filter Table By Strike Price of$67.50	SQOut of the Money	$1.38Out of the Money	$1.52Out of the Money	$1.34Out of the Money	$-0.26Out of the Money	80Out of the Money	2,573Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$4.90In the Money	$5.05In the Money	$4.90In the Money	$0.15In the Money	268In the Money	5,263In the Money	Filter Table By Strike Price of$70.00	SQNear the Money	$2.28Near the Money	$2.33Near the Money	$2.33Near the Money	$-0.16Near the Money	441Near the Money	7,210Near the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SQNear the Money	$3.55Near the Money	$3.65Near the Money	$3.70Near the Money	$0.15Near the Money	675Near the Money	4,457Near the Money	Filter Table By Strike Price of$72.50	SQIn the Money	$3.35In the Money	$3.50In the Money	$3.46In the Money	$-0.29In the Money	284In the Money	6,691In the Money
SQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQNear the Money	$2.53Near the Money	$2.59Near the Money	$2.52Near the Money	$0.03Near the Money	758Near the Money	8,689Near the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$4.85In the Money	$4.95In the Money	$4.83In the Money	$-0.22In the Money	154In the Money	3,444In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	$1.72Out of the Money	$1.80Out of the Money	$1.77Out of the Money	$0.04Out of the Money	127Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$6.55In the Money	$6.70In the Money	$6.70In the Money	$-0.55In the Money	76In the Money	6,583In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	$1.16Out of the Money	$1.27Out of the Money	$1.19Out of the Money	$0.04Out of the Money	736Out of the Money	6,656Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$8.25In the Money	$8.75In the Money	$8.41In the Money	$-0.79In the Money	111In the Money	2,607In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	$0.75Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$0.04Out of the Money	396Out of the Money	3,013Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	$9.55In the Money	$10.90In the Money	$10.70In the Money	$-0.97In the Money	15In the Money	1,003In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	$0.45Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$0.01Out of the Money	232Out of the Money	6,524Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$11.80In the Money	$13.20In the Money	$14.11In the Money	$0.00In the Money	---In the Money	1,297In the Money
SQOut of the Money	$0.28Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.05Out of the Money	32Out of the Money	2,518Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	$15.10In the Money	$15.60In the Money	$15.25In the Money	$-0.50In the Money	2In the Money	395In the Money
SQOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.03Out of the Money	108Out of the Money	6,598Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$17.35In the Money	$18.25In the Money	$19.00In the Money	$0.00In the Money	---In the Money	214In the Money
SQOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.03Out of the Money	4Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	$19.80In the Money	$20.50In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	26Out of the Money	2,713Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$22.40In the Money	$23.15In the Money	$24.98In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$97.50	SQIn the Money	$24.85In the Money	$25.65In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	90Out of the Money	9,321Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$27.25In the Money	$28.20In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,232Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$32.45In the Money	$33.20In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,604Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$37.30In the Money	$38.20In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$42.40In the Money	$43.20In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	46Out of the Money	1,338Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$47.25In the Money	$48.20In the Money	$39.09In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	910Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$52.35In the Money	$53.15In the Money	$68.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	6,275Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$57.30In the Money	$58.20In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)