Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.20In the Money | $21.40In the Money | $18.82In the Money | $0.67In the Money | 2In the Money | 33In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 39Out of the Money | |
SQIn the Money | $12.20In the Money | $16.40In the Money | $13.88In the Money | $-0.73In the Money | 1In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
SQIn the Money | $11.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $10.15In the Money | $14.40In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,679Out of the Money | |
SQIn the Money | $9.15In the Money | $13.40In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
SQIn the Money | $8.45In the Money | $12.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 65Out of the Money | |
SQIn the Money | $7.45In the Money | $11.40In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 504Out of the Money | |
SQIn the Money | $8.20In the Money | $10.40In the Money | $7.92In the Money | $-0.08In the Money | 22In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 524Out of the Money | |
SQIn the Money | $5.50In the Money | $9.00In the Money | $6.90In the Money | $-0.90In the Money | 17In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 905Out of the Money | 500Out of the Money | |
SQIn the Money | $4.45In the Money | $8.40In the Money | $6.02In the Money | $-0.83In the Money | 5In the Money | 29In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 951Out of the Money | |
SQIn the Money | $3.45In the Money | $7.40In the Money | $4.66In the Money | $0.26In the Money | 12In the Money | 28In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 365Out of the Money | 879Out of the Money | |
SQIn the Money | $2.43In the Money | $6.40In the Money | $3.91In the Money | $0.58In the Money | 3In the Money | 97In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 3,664Out of the Money | |
SQIn the Money | $1.44In the Money | $5.05In the Money | $2.89In the Money | $0.42In the Money | 11In the Money | 158In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 238Out of the Money | 627Out of the Money | |
SQIn the Money | $1.21In the Money | $4.60In the Money | $2.15In the Money | $0.61In the Money | 76In the Money | 278In the Money | SQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.16Near the Money | 108Near the Money | 1,383Near the Money | |
SQIn the Money | $1.25In the Money | $2.91In the Money | $1.55In the Money | $0.76In the Money | 922In the Money | 1,588In the Money | SQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.45Near the Money | 1,637Near the Money | 2,302Near the Money | |
SQUnderlying issue's last price | $0.23Underlying issue's last price | $2.03Underlying issue's last price | $0.57Underlying issue's last price | $0.21Underlying issue's last price | 13,934Underlying issue's last price | 4,187Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.99Underlying issue's last price | 338Underlying issue's last price | 737Underlying issue's last price |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 3,868Near the Money | 5,323Near the Money | SQIn the Money | $0.46In the Money | $2.62In the Money | $0.54In the Money | $-1.24In the Money | 222In the Money | 763In the Money | |
SQNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 851Near the Money | 2,927Near the Money | SQIn the Money | $0.25In the Money | $3.55In the Money | $1.78In the Money | $-0.83In the Money | 91In the Money | 203In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 329Near the Money | 2,565Near the Money | SQIn the Money | $0.64In the Money | $4.55In the Money | $3.32In the Money | $-0.07In the Money | 4In the Money | 69In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 1,172Out of the Money | SQIn the Money | $2.00In the Money | $5.55In the Money | $4.08In the Money | $-0.22In the Money | 13In the Money | 41In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 130Out of the Money | 11,129Out of the Money | SQIn the Money | $3.00In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,460Out of the Money | SQIn the Money | $4.05In the Money | $7.55In the Money | $6.29In the Money | $-0.10In the Money | 1In the Money | 20In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 8,301Out of the Money | SQIn the Money | $5.00In the Money | $8.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 750Out of the Money | SQIn the Money | $6.00In the Money | $9.45In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 466Out of the Money | SQIn the Money | $7.00In the Money | $10.45In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | SQIn the Money | $8.00In the Money | $11.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,060Out of the Money | SQIn the Money | $9.15In the Money | $12.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 77Out of the Money | SQIn the Money | $10.35In the Money | $13.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SQIn the Money | $11.00In the Money | $14.55In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $12.20In the Money | $15.55In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SQIn the Money | $13.05In the Money | $16.55In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 165Out of the Money | SQIn the Money | $14.05In the Money | $17.55In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SQIn the Money | $14.60In the Money | $18.45In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQIn the Money | $16.10In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SQIn the Money | $17.05In the Money | $20.55In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SQIn the Money | $19.00In the Money | $22.55In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $23.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQIn the Money | $28.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $33.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |