Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.25In the Money | $17.50In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $12.35In the Money | $13.40In the Money | $12.45In the Money | $-2.30In the Money | 14In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SQIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1Out of the Money | |
SQIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | |
SQIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 266Out of the Money | |
SQIn the Money | $8.30In the Money | $8.70In the Money | $8.29In the Money | $-0.01In the Money | 4In the Money | 2In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $7.35In the Money | $7.60In the Money | $7.29In the Money | $-0.23In the Money | 2In the Money | 24In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 8Out of the Money | 326Out of the Money | |
SQIn the Money | $6.45In the Money | $6.70In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 6Out of the Money | 90Out of the Money | |
SQIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 13Out of the Money | 262Out of the Money | |
SQIn the Money | $4.60In the Money | $5.15In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 9Out of the Money | 289Out of the Money | |
SQIn the Money | $3.75In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 8Out of the Money | 530Out of the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $2.40In the Money | $-0.67In the Money | 1In the Money | 97In the Money | SQNear the Money | $0.61Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.14Near the Money | 19Near the Money | 979Near the Money | |
SQIn the Money | $2.32In the Money | $2.37In the Money | $2.36In the Money | $-0.06In the Money | 53In the Money | 240In the Money | SQNear the Money | $0.92Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.19Near the Money | 33Near the Money | 159Near the Money | |
SQUnderlying issue's last price | $1.75Underlying issue's last price | $1.79Underlying issue's last price | $1.77Underlying issue's last price | $0.13Underlying issue's last price | 135Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $1.34Underlying issue's last price | $1.39Underlying issue's last price | $1.36Underlying issue's last price | $-0.13Underlying issue's last price | 82Underlying issue's last price | 789Underlying issue's last price |
SQNear the Money | $1.29Near the Money | $1.33Near the Money | $1.31Near the Money | $0.07Near the Money | 174Near the Money | 892Near the Money | SQIn the Money | $1.88In the Money | $1.93In the Money | $1.96In the Money | $-0.27In the Money | 27In the Money | 432In the Money | |
SQNear the Money | $0.93Near the Money | $0.97Near the Money | $0.94Near the Money | $0.05Near the Money | 154Near the Money | 643Near the Money | SQIn the Money | $2.51In the Money | $2.58In the Money | $2.63In the Money | $-0.06In the Money | 20In the Money | 331In the Money | |
SQNear the Money | $0.66Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 233Near the Money | 1,027Near the Money | SQIn the Money | $3.15In the Money | $3.35In the Money | $3.23In the Money | $-0.21In the Money | 9In the Money | 267In the Money | |
SQOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 88Out of the Money | 1,100Out of the Money | SQIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $-0.40In the Money | 12In the Money | 131In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 26Out of the Money | 873Out of the Money | SQIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $-0.18In the Money | 4In the Money | 109In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 28Out of the Money | 789Out of the Money | SQIn the Money | $4.80In the Money | $5.90In the Money | $5.67In the Money | $-0.16In the Money | 7In the Money | 62In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 8Out of the Money | 254Out of the Money | SQIn the Money | $6.70In the Money | $6.85In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,210Out of the Money | SQIn the Money | $7.60In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 62Out of the Money | 420Out of the Money | SQIn the Money | $8.55In the Money | $8.85In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 375Out of the Money | SQIn the Money | $9.50In the Money | $9.80In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SQIn the Money | $10.60In the Money | $10.75In the Money | $10.75In the Money | $2.18In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | SQIn the Money | $11.50In the Money | $11.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | SQIn the Money | $12.55In the Money | $12.80In the Money | $13.10In the Money | $3.32In the Money | 1In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $13.50In the Money | $13.80In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 184Out of the Money | SQIn the Money | $14.55In the Money | $14.75In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SQIn the Money | $15.60In the Money | $15.80In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $16.55In the Money | $16.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQIn the Money | $17.55In the Money | $17.75In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SQIn the Money | $18.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $19.55In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $20.55In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SQIn the Money | $22.55In the Money | $23.80In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SQIn the Money | $26.20In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | SQIn the Money | $31.15In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $36.15In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |