Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.55In the Money | $19.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $13.40In the Money | $14.30In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
SQIn the Money | $12.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $11.50In the Money | $12.05In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,679Out of the Money | |
SQIn the Money | $10.50In the Money | $11.05In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
SQIn the Money | $9.30In the Money | $10.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $8.45In the Money | $9.25In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
SQIn the Money | $6.70In the Money | $7.95In the Money | $7.60In the Money | $-0.40In the Money | 20In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 524Out of the Money | |
SQIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $-1.30In the Money | 14In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 895Out of the Money | 500Out of the Money | |
SQIn the Money | $5.60In the Money | $5.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 951Out of the Money | |
SQIn the Money | $4.20In the Money | $4.85In the Money | $4.88In the Money | $0.48In the Money | 6In the Money | 28In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 281Out of the Money | 879Out of the Money | |
SQIn the Money | $3.15In the Money | $3.95In the Money | $3.50In the Money | $0.17In the Money | 1In the Money | 97In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 41Out of the Money | 3,664Out of the Money | |
SQIn the Money | $2.53In the Money | $2.80In the Money | $3.10In the Money | $0.63In the Money | 4In the Money | 158In the Money | SQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 41Near the Money | 627Near the Money | |
SQIn the Money | $1.49In the Money | $1.82In the Money | $1.78In the Money | $0.24In the Money | 38In the Money | 278In the Money | SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 92Near the Money | 1,383Near the Money | |
SQUnderlying issue's last price | $0.69Underlying issue's last price | $0.94Underlying issue's last price | $0.88Underlying issue's last price | $0.09Underlying issue's last price | 597Underlying issue's last price | 1,588Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.06Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.39Underlying issue's last price | 1,415Underlying issue's last price | 2,302Underlying issue's last price |
SQNear the Money | $0.10Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.19Near the Money | 4,408Near the Money | 4,187Near the Money | SQIn the Money | $0.41In the Money | $0.49In the Money | $0.42In the Money | $-0.58In the Money | 139In the Money | 737In the Money | |
SQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.10Near the Money | 3,388Near the Money | 5,323Near the Money | SQIn the Money | $1.24In the Money | $1.56In the Money | $1.32In the Money | $-0.46In the Money | 133In the Money | 763In the Money | |
SQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 723Near the Money | 2,927Near the Money | SQIn the Money | $2.18In the Money | $2.50In the Money | $2.65In the Money | $0.04In the Money | 7In the Money | 203In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 158Out of the Money | 2,565Out of the Money | SQIn the Money | $3.10In the Money | $3.45In the Money | $3.05In the Money | $-0.34In the Money | 3In the Money | 69In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 1,172Out of the Money | SQIn the Money | $4.05In the Money | $4.40In the Money | $4.58In the Money | $0.28In the Money | 4In the Money | 41In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 11,129Out of the Money | SQIn the Money | $4.45In the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,460Out of the Money | SQIn the Money | $6.10In the Money | $6.95In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,301Out of the Money | SQIn the Money | $7.05In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 750Out of the Money | SQIn the Money | $7.80In the Money | $9.15In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 466Out of the Money | SQIn the Money | $8.10In the Money | $10.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | SQIn the Money | $9.55In the Money | $11.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | SQIn the Money | $10.75In the Money | $12.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $11.05In the Money | $13.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SQIn the Money | $11.55In the Money | $14.30In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $13.80In the Money | $15.85In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SQIn the Money | $15.00In the Money | $16.35In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 165Out of the Money | SQIn the Money | $15.65In the Money | $17.15In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | SQIn the Money | $16.15In the Money | $18.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQIn the Money | $17.85In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SQIn the Money | $17.60In the Money | $20.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SQIn the Money | $20.25In the Money | $22.30In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $24.75In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQIn the Money | $29.75In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $34.75In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |