Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.30In the Money | $17.85In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 20Out of the Money | 6Out of the Money | |
SQIn the Money | $12.40In the Money | $13.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 212Out of the Money | 52Out of the Money | |
SQIn the Money | $11.25In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $10.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 13Out of the Money | 105Out of the Money | |
SQIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 6Out of the Money | 25Out of the Money | |
SQIn the Money | $7.55In the Money | $8.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 39Out of the Money | 286Out of the Money | |
SQIn the Money | $6.60In the Money | $6.90In the Money | $5.67In the Money | $-3.33In the Money | 3In the Money | 1In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 54Out of the Money | 25Out of the Money | |
SQIn the Money | $5.50In the Money | $5.90In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 216Out of the Money | 45Out of the Money | |
SQIn the Money | $4.85In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 43Out of the Money | 233Out of the Money | |
SQIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $0.31In the Money | 3In the Money | 16In the Money | SQOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 34Out of the Money | 520Out of the Money | |
SQIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $-0.05In the Money | 145In the Money | 37In the Money | SQNear the Money | $0.74Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.33Near the Money | 266Near the Money | 693Near the Money | |
SQIn the Money | $2.64In the Money | $2.69In the Money | $2.60In the Money | $0.04In the Money | 187In the Money | 45In the Money | SQNear the Money | $1.06Near the Money | $1.11Near the Money | $1.36Near the Money | $-0.03Near the Money | 27Near the Money | 116Near the Money | |
SQUnderlying issue's last price | $2.03Underlying issue's last price | $2.09Underlying issue's last price | $2.09Underlying issue's last price | $0.02Underlying issue's last price | 369Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $1.45Underlying issue's last price | $1.51Underlying issue's last price | $1.48Underlying issue's last price | $-0.37Underlying issue's last price | 159Underlying issue's last price | 242Underlying issue's last price |
SQNear the Money | $1.55Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | 676Near the Money | 487Near the Money | SQIn the Money | $2.00In the Money | $2.02In the Money | $2.22In the Money | $-0.15In the Money | 71In the Money | 324In the Money | |
SQNear the Money | $1.15Near the Money | $1.21Near the Money | $1.20Near the Money | $-0.03Near the Money | 391Near the Money | 239Near the Money | SQIn the Money | $2.56In the Money | $2.66In the Money | $2.38In the Money | $-0.54In the Money | 35In the Money | 322In the Money | |
SQNear the Money | $0.86Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.02Near the Money | 432Near the Money | 375Near the Money | SQIn the Money | $3.25In the Money | $3.45In the Money | $4.03In the Money | $0.28In the Money | 6In the Money | 270In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.04Out of the Money | 436Out of the Money | 617Out of the Money | SQIn the Money | $3.30In the Money | $4.60In the Money | $4.98In the Money | $0.55In the Money | 7In the Money | 137In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 52Out of the Money | 852Out of the Money | SQIn the Money | $4.70In the Money | $5.55In the Money | $6.10In the Money | $0.85In the Money | 8In the Money | 107In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 104Out of the Money | 658Out of the Money | SQIn the Money | $5.10In the Money | $6.25In the Money | $7.42In the Money | $1.45In the Money | 1In the Money | 62In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 37Out of the Money | 112Out of the Money | SQIn the Money | $6.50In the Money | $6.80In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 221Out of the Money | 1,058Out of the Money | SQIn the Money | $7.50In the Money | $7.95In the Money | $7.65In the Money | $-0.05In the Money | 24In the Money | 164In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 20Out of the Money | 378Out of the Money | SQIn the Money | $8.45In the Money | $8.75In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 25Out of the Money | 371Out of the Money | SQIn the Money | $9.40In the Money | $9.75In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 169Out of the Money | 125Out of the Money | SQIn the Money | $10.30In the Money | $12.15In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 105Out of the Money | 369Out of the Money | SQIn the Money | $11.10In the Money | $13.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 50Out of the Money | 189Out of the Money | SQIn the Money | $11.50In the Money | $13.60In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $12.15In the Money | $14.95In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SQIn the Money | $13.15In the Money | $16.25In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 92Out of the Money | SQIn the Money | $14.95In the Money | $17.50In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $16.35In the Money | $17.95In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQIn the Money | $16.10In the Money | $17.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 379Out of the Money | SQIn the Money | $17.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SQIn the Money | $18.90In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQIn the Money | $20.25In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SQIn the Money | $22.40In the Money | $23.75In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SQIn the Money | $26.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 15Out of the Money | SQIn the Money | $31.10In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $36.15In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |