• LAST PRICE
    62.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.3368%)
  • Bid / Lots
    62.0700/ 2
  • Ask / Lots
    62.2400/ 5
  • Open / Previous Close
    61.8100 / 62.3600
  • Day Range
    Low 61.3700
    High 62.3300
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    4,916,673
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$17.10In the Money
$17.75In the Money
$19.54In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.04Out of the Money
3Out of the Money
3Out of the Money
SQIn the Money
$11.20In the Money
$13.55In the Money
$14.75In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.01Out of the Money
16Out of the Money
40Out of the Money
SQIn the Money
$9.15In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.02Out of the Money
5Out of the Money
102Out of the Money
SQIn the Money
$7.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$7.40In the Money
$8.40In the Money
$7.45In the Money
$-4.64In the Money
1In the Money
12In the Money
SQOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
34Out of the Money
259Out of the Money
SQIn the Money
$5.50In the Money
$8.25In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$0.03Out of the Money
2Out of the Money
23Out of the Money
SQIn the Money
$4.60In the Money
$6.15In the Money
$5.52In the Money
$-2.46In the Money
2In the Money
4In the Money
SQOut of the Money
$0.29Out of the Money
$0.58Out of the Money
$0.38Out of the Money
$0.03Out of the Money
15Out of the Money
34Out of the Money
SQIn the Money
$3.75In the Money
$5.55In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.48Out of the Money
$0.59Out of the Money
$0.51Out of the Money
$0.03Out of the Money
106Out of the Money
132Out of the Money
SQIn the Money
$3.95In the Money
$4.20In the Money
$3.74In the Money
$-3.81In the Money
3In the Money
13In the Money
SQOut of the Money
$0.70Out of the Money
$0.84Out of the Money
$0.72Out of the Money
$0.03Out of the Money
13Out of the Money
519Out of the Money
SQIn the Money
$2.85In the Money
$4.25In the Money
$3.35In the Money
$-0.35In the Money
1In the Money
36In the Money
SQNear the Money
$0.96Near the Money
$1.00Near the Money
$1.09Near the Money
$0.14Near the Money
52Near the Money
662Near the Money
SQIn the Money
$2.30In the Money
$3.65In the Money
$2.56In the Money
$-0.59In the Money
26In the Money
36In the Money
SQNear the Money
$1.32Near the Money
$1.40Near the Money
$1.39Near the Money
$0.18Near the Money
13Near the Money
110Near the Money
SQUnderlying issue's last price
$1.88Underlying issue's last price
$2.28Underlying issue's last price
$2.07Underlying issue's last price
$-0.38Underlying issue's last price
20Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
SQUnderlying issue's last price
$1.71Underlying issue's last price
$1.86Underlying issue's last price
$1.85Underlying issue's last price
$0.23Underlying issue's last price
40Underlying issue's last price
227Underlying issue's last price
SQNear the Money
$1.43Near the Money
$2.01Near the Money
$1.60Near the Money
$-0.12Near the Money
450Near the Money
213Near the Money
SQIn the Money
$2.27In the Money
$2.45In the Money
$2.37In the Money
$0.15In the Money
47In the Money
316In the Money
SQNear the Money
$1.05Near the Money
$1.29Near the Money
$1.23Near the Money
$-0.13Near the Money
155Near the Money
124Near the Money
SQIn the Money
$2.82In the Money
$3.05In the Money
$2.92In the Money
$0.23In the Money
38In the Money
312In the Money
SQNear the Money
$0.87Near the Money
$1.01Near the Money
$0.92Near the Money
$-0.08Near the Money
145Near the Money
314Near the Money
SQIn the Money
$3.55In the Money
$3.75In the Money
$3.75In the Money
$0.38In the Money
42In the Money
243In the Money
SQOut of the Money
$0.56Out of the Money
$0.74Out of the Money
$0.67Out of the Money
$-0.08Out of the Money
148Out of the Money
503Out of the Money
SQIn the Money
$3.55In the Money
$5.50In the Money
$4.43In the Money
$0.48In the Money
32In the Money
111In the Money
SQOut of the Money
$0.40Out of the Money
$0.56Out of the Money
$0.53Out of the Money
$-0.06Out of the Money
186Out of the Money
714Out of the Money
SQIn the Money
$4.55In the Money
$7.00In the Money
$5.25In the Money
$0.25In the Money
18In the Money
92In the Money
SQOut of the Money
$0.30Out of the Money
$0.59Out of the Money
$0.33Out of the Money
$-0.08Out of the Money
37Out of the Money
642Out of the Money
SQIn the Money
$6.00In the Money
$6.25In the Money
$5.97In the Money
$0.41In the Money
3In the Money
62In the Money
SQOut of the Money
$0.11Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$-0.01Out of the Money
26Out of the Money
92Out of the Money
SQIn the Money
$6.90In the Money
$8.10In the Money
$7.33In the Money
$1.24In the Money
2In the Money
30In the Money
SQOut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$0.00Out of the Money
104Out of the Money
1,093Out of the Money
SQIn the Money
$7.00In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
164In the Money
SQOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
27Out of the Money
357Out of the Money
SQIn the Money
$8.00In the Money
$9.05In the Money
$9.68In the Money
$1.60In the Money
1In the Money
8In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.01Out of the Money
15Out of the Money
382Out of the Money
SQIn the Money
$9.40In the Money
$11.10In the Money
$10.26In the Money
$0.97In the Money
3In the Money
40In the Money
SQOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.00Out of the Money
15Out of the Money
123Out of the Money
SQIn the Money
$9.80In the Money
$11.50In the Money
$8.57In the Money
$0.00In the Money
---In the Money
63In the Money
SQOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
SQIn the Money
$10.05In the Money
$12.65In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
24Out of the Money
182Out of the Money
SQIn the Money
$11.70In the Money
$13.40In the Money
$9.78In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SQIn the Money
$12.65In the Money
$15.10In the Money
$10.97In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
77Out of the Money
165Out of the Money
SQIn the Money
$14.35In the Money
$15.60In the Money
$6.03In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
79Out of the Money
137Out of the Money
SQIn the Money
$14.80In the Money
$17.80In the Money
$12.93In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SQIn the Money
$15.95In the Money
$18.15In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
161Out of the Money
SQIn the Money
$17.50In the Money
$18.90In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
SQIn the Money
$17.80In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SQIn the Money
$18.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
$19.00In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
315Out of the Money
SQIn the Money
$21.65In the Money
$23.20In the Money
$11.88In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SQIn the Money
$26.00In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SQIn the Money
$31.20In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$36.20In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money