Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $16.70In the Money | $17.90In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 3Out of the Money | 3Out of the Money | |
SQIn the Money | $12.20In the Money | $14.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 16Out of the Money | 40Out of the Money | |
SQIn the Money | $8.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 5Out of the Money | 102Out of the Money | |
SQIn the Money | $8.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $7.35In the Money | $7.65In the Money | $7.45In the Money | $-4.64In the Money | 1In the Money | 12In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 18Out of the Money | 259Out of the Money | |
SQIn the Money | $6.45In the Money | $6.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SQIn the Money | $5.55In the Money | $5.70In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 3Out of the Money | 34Out of the Money | |
SQIn the Money | $4.70In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.08Out of the Money | 102Out of the Money | 132Out of the Money | |
SQIn the Money | $3.90In the Money | $4.05In the Money | $3.74In the Money | $-3.81In the Money | 3In the Money | 13In the Money | SQOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $0.05Out of the Money | 8Out of the Money | 519Out of the Money | |
SQIn the Money | $3.05In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | SQNear the Money | $0.98Near the Money | $1.03Near the Money | $1.00Near the Money | $0.05Near the Money | 39Near the Money | 662Near the Money | |
SQIn the Money | $2.60In the Money | $2.66In the Money | $2.58In the Money | $-0.57In the Money | 6In the Money | 36In the Money | SQNear the Money | $1.36Near the Money | $1.40Near the Money | $1.38Near the Money | $0.17Near the Money | 7Near the Money | 110Near the Money | |
SQUnderlying issue's last price | $2.06Underlying issue's last price | $2.13Underlying issue's last price | $2.10Underlying issue's last price | $-0.35Underlying issue's last price | 12Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $1.82Underlying issue's last price | $1.87Underlying issue's last price | $1.76Underlying issue's last price | $0.14Underlying issue's last price | 24Underlying issue's last price | 227Underlying issue's last price |
SQNear the Money | $1.63Near the Money | $1.69Near the Money | $1.70Near the Money | $-0.02Near the Money | 97Near the Money | 213Near the Money | SQIn the Money | $2.35In the Money | $2.42In the Money | $2.43In the Money | $0.21In the Money | 19In the Money | 316In the Money | |
SQNear the Money | $1.26Near the Money | $1.34Near the Money | $1.31Near the Money | $-0.05Near the Money | 41Near the Money | 124Near the Money | SQIn the Money | $2.99In the Money | $3.10In the Money | $2.94In the Money | $0.25In the Money | 28In the Money | 312In the Money | |
SQNear the Money | $0.97Near the Money | $1.03Near the Money | $0.98Near the Money | $-0.02Near the Money | 69Near the Money | 314Near the Money | SQIn the Money | $2.77In the Money | $3.80In the Money | $3.67In the Money | $0.30In the Money | 34In the Money | 243In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $-0.01Out of the Money | 29Out of the Money | 503Out of the Money | SQIn the Money | $4.40In the Money | $4.55In the Money | $4.41In the Money | $0.46In the Money | 6In the Money | 111In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 21Out of the Money | 714Out of the Money | SQIn the Money | $5.00In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 18Out of the Money | 642Out of the Money | SQIn the Money | $6.10In the Money | $6.30In the Money | $5.97In the Money | $0.41In the Money | 3In the Money | 62In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 22Out of the Money | 92Out of the Money | SQIn the Money | $7.00In the Money | $7.20In the Money | $7.33In the Money | $1.24In the Money | 2In the Money | 30In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 83Out of the Money | 1,093Out of the Money | SQIn the Money | $7.90In the Money | $8.05In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 4Out of the Money | 357Out of the Money | SQIn the Money | $8.80In the Money | $9.05In the Money | $9.68In the Money | $1.60In the Money | 1In the Money | 8In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 11Out of the Money | 382Out of the Money | SQIn the Money | $9.75In the Money | $10.05In the Money | $10.16In the Money | $0.87In the Money | 1In the Money | 40In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 11Out of the Money | 123Out of the Money | SQIn the Money | $10.75In the Money | $11.10In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | SQIn the Money | $11.75In the Money | $13.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 18Out of the Money | 182Out of the Money | SQIn the Money | $12.60In the Money | $13.40In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $13.70In the Money | $15.45In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 47Out of the Money | 165Out of the Money | SQIn the Money | $14.60In the Money | $16.70In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 79Out of the Money | 137Out of the Money | SQIn the Money | $15.65In the Money | $17.30In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $16.70In the Money | $18.60In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SQIn the Money | $17.70In the Money | $19.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SQIn the Money | $18.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SQIn the Money | $19.70In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQIn the Money | $20.60In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | SQIn the Money | $22.60In the Money | $23.55In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SQIn the Money | $26.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SQIn the Money | $31.35In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $36.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |