Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.05In the Money | $19.65In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $12.65In the Money | $14.75In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 28Out of the Money | |
SQIn the Money | $8.80In the Money | $9.95In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 8Out of the Money | 115Out of the Money | |
SQIn the Money | $5.70In the Money | $6.50In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.19Out of the Money | 24Out of the Money | 148Out of the Money | |
SQIn the Money | $5.30In the Money | $5.70In the Money | $5.48In the Money | $0.93In the Money | 2In the Money | 20In the Money | SQOut of the Money | $1.12Out of the Money | $1.18Out of the Money | $1.12Out of the Money | $-0.45Out of the Money | 22Out of the Money | 184Out of the Money | |
SQIn the Money | $4.30In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQNear the Money | $1.40Near the Money | $1.47Near the Money | $1.44Near the Money | $-0.39Near the Money | 1Near the Money | 77Near the Money | |
SQIn the Money | $4.20In the Money | $4.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQNear the Money | $1.67Near the Money | $1.86Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
SQUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.44Underlying issue's last price | $0.24Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $2.07Underlying issue's last price | $2.23Underlying issue's last price | $2.02Underlying issue's last price | $-0.72Underlying issue's last price | 1Underlying issue's last price | 171Underlying issue's last price |
SQNear the Money | $3.05Near the Money | $3.20Near the Money | $3.00Near the Money | $0.29Near the Money | 2Near the Money | 53Near the Money | SQIn the Money | $2.57In the Money | $2.68In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQNear the Money | $2.61Near the Money | $2.69Near the Money | $2.47Near the Money | $-0.08Near the Money | 13Near the Money | 79Near the Money | SQIn the Money | $3.05In the Money | $3.20In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
SQNear the Money | $2.17Near the Money | $2.26Near the Money | $2.14Near the Money | $0.34Near the Money | 5Near the Money | 40Near the Money | SQIn the Money | $3.65In the Money | $3.80In the Money | $3.82In the Money | $-0.78In the Money | 5In the Money | 81In the Money | |
SQOut of the Money | $1.78Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SQIn the Money | $4.25In the Money | $4.40In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SQOut of the Money | $1.48Out of the Money | $2.66Out of the Money | $1.42Out of the Money | $0.20Out of the Money | 21Out of the Money | 381Out of the Money | SQIn the Money | $4.95In the Money | $5.30In the Money | $5.20In the Money | $-0.76In the Money | 5In the Money | 67In the Money | |
SQOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.19Out of the Money | $0.24Out of the Money | 17Out of the Money | 27Out of the Money | SQIn the Money | $5.65In the Money | $5.95In the Money | $5.73In the Money | $-0.92In the Money | 3In the Money | 19In the Money | |
SQOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $0.97Out of the Money | $0.04Out of the Money | 69Out of the Money | 288Out of the Money | SQIn the Money | $5.90In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.46Out of the Money | 39Out of the Money | 333Out of the Money | SQIn the Money | $6.90In the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.63Out of the Money | $1.74Out of the Money | $0.58Out of the Money | $0.06Out of the Money | 3Out of the Money | 263Out of the Money | SQIn the Money | $8.00In the Money | $8.55In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.76Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 7Out of the Money | 127Out of the Money | SQIn the Money | $9.00In the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 19Out of the Money | 278Out of the Money | SQIn the Money | $9.10In the Money | $12.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 13Out of the Money | 125Out of the Money | SQIn the Money | $10.00In the Money | $11.40In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | $11.80In the Money | $12.10In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SQIn the Money | $12.70In the Money | $14.20In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 102Out of the Money | SQIn the Money | $13.60In the Money | $14.05In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SQIn the Money | $14.60In the Money | $15.40In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 157Out of the Money | SQIn the Money | $14.55In the Money | $17.00In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SQIn the Money | $15.55In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $16.80In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 6Out of the Money | 39Out of the Money | SQIn the Money | $19.30In the Money | $22.20In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $29.10In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $34.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |