Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $15.95In the Money | $18.20In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 25Out of the Money | |
SQIn the Money | $11.65In the Money | $14.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 240Out of the Money | |
SQIn the Money | $9.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $8.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 153Out of the Money | 116Out of the Money | |
SQIn the Money | $6.90In the Money | $8.35In the Money | $8.30In the Money | $8.30In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $6.00In the Money | $7.40In the Money | $7.52In the Money | $0.07In the Money | 18In the Money | 13In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 36Out of the Money | 304Out of the Money | |
SQIn the Money | $5.45In the Money | $6.35In the Money | $6.36In the Money | $0.69In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 15Out of the Money | 75Out of the Money | |
SQIn the Money | $3.55In the Money | $5.75In the Money | $5.50In the Money | $-0.02In the Money | 5In the Money | 6In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 37Out of the Money | 239Out of the Money | |
SQIn the Money | $3.30In the Money | $4.45In the Money | $4.41In the Money | $-0.89In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 28Out of the Money | 270Out of the Money | |
SQIn the Money | $2.92In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQNear the Money | $0.53Near the Money | $0.59Near the Money | $0.49Near the Money | $-0.05Near the Money | 77Near the Money | 515Near the Money | |
SQIn the Money | $2.54In the Money | $2.90In the Money | $3.07In the Money | $-0.23In the Money | 33In the Money | 95In the Money | SQNear the Money | $0.79Near the Money | $0.89Near the Money | $0.77Near the Money | $-0.03Near the Money | 109Near the Money | 927Near the Money | |
SQUnderlying issue's last price | $2.14Underlying issue's last price | $2.21Underlying issue's last price | $2.42Underlying issue's last price | $-0.23Underlying issue's last price | 46Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SQUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.10Underlying issue's last price | $-0.01Underlying issue's last price | 40Underlying issue's last price | 140Underlying issue's last price |
SQNear the Money | $1.61Near the Money | $1.67Near the Money | $1.64Near the Money | $-0.42Near the Money | 138Near the Money | 235Near the Money | SQIn the Money | $1.62In the Money | $1.67In the Money | $1.49In the Money | $0.02In the Money | 592In the Money | 325In the Money | |
SQNear the Money | $1.20Near the Money | $1.24Near the Money | $1.24Near the Money | $-0.32Near the Money | 293Near the Money | 826Near the Money | SQIn the Money | $2.18In the Money | $2.24In the Money | $2.23In the Money | $0.21In the Money | 143In the Money | 385In the Money | |
SQNear the Money | $0.86Near the Money | $0.91Near the Money | $0.89Near the Money | $-0.28Near the Money | 386Near the Money | 454Near the Money | SQIn the Money | $2.84In the Money | $2.92In the Money | $2.69In the Money | $0.04In the Money | 19In the Money | 326In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $-0.24Out of the Money | 875Out of the Money | 691Out of the Money | SQIn the Money | $3.00In the Money | $4.60In the Money | $3.44In the Money | $0.09In the Money | 4In the Money | 265In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 575Out of the Money | 839Out of the Money | SQIn the Money | $4.35In the Money | $4.95In the Money | $4.50In the Money | $0.47In the Money | 6In the Money | 135In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.14Out of the Money | 104Out of the Money | 856Out of the Money | SQIn the Money | $5.20In the Money | $6.05In the Money | $5.38In the Money | $-0.72In the Money | 2In the Money | 110In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 148Out of the Money | 677Out of the Money | SQIn the Money | $5.35In the Money | $7.75In the Money | $5.83In the Money | $-1.59In the Money | 2In the Money | 62In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 145Out of the Money | 146Out of the Money | SQIn the Money | $7.00In the Money | $8.35In the Money | $7.02In the Money | $-0.31In the Money | 1In the Money | 30In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 278Out of the Money | 1,056Out of the Money | SQIn the Money | $7.00In the Money | $9.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 39Out of the Money | 407Out of the Money | SQIn the Money | $8.75In the Money | $9.75In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 375Out of the Money | SQIn the Money | $9.25In the Money | $11.90In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 292Out of the Money | SQIn the Money | $9.05In the Money | $13.15In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 36Out of the Money | 453Out of the Money | SQIn the Money | $10.95In the Money | $12.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 28Out of the Money | 237Out of the Money | SQIn the Money | $12.80In the Money | $14.50In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | SQIn the Money | $13.85In the Money | $16.00In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | SQIn the Money | $13.95In the Money | $16.20In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SQIn the Money | $15.80In the Money | $17.10In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $16.15In the Money | $19.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 161Out of the Money | SQIn the Money | $17.65In the Money | $19.25In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SQIn the Money | $17.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 45Out of the Money | SQIn the Money | $19.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 5Out of the Money | 47Out of the Money | SQIn the Money | $20.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 314Out of the Money | SQIn the Money | $22.75In the Money | $23.45In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 15Out of the Money | 106Out of the Money | SQIn the Money | $26.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQIn the Money | $31.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $36.00In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |