Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.60In the Money | $23.10In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $16.00In the Money | $18.15In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 40Out of the Money | |
SQIn the Money | $10.00In the Money | $13.30In the Money | $12.09In the Money | $3.49In the Money | 1In the Money | 12In the Money | SQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 41Out of the Money | 237Out of the Money | |
SQIn the Money | $7.15In the Money | $8.95In the Money | $7.55In the Money | $0.35In the Money | 3In the Money | 10In the Money | SQOut of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.43Out of the Money | $-0.18Out of the Money | 36Out of the Money | 519Out of the Money | |
SQIn the Money | $6.50In the Money | $8.15In the Money | $7.44In the Money | $1.29In the Money | 4In the Money | 24In the Money | SQOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.50Out of the Money | $-0.33Out of the Money | 102Out of the Money | 218Out of the Money | |
SQIn the Money | $5.55In the Money | $7.70In the Money | $5.25In the Money | $0.40In the Money | 2In the Money | 4In the Money | SQOut of the Money | $0.67Out of the Money | $0.88Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 6Out of the Money | 86Out of the Money | |
SQIn the Money | $4.75In the Money | $6.00In the Money | $5.49In the Money | $1.29In the Money | 4In the Money | 3In the Money | SQOut of the Money | $0.87Out of the Money | $1.09Out of the Money | $0.89Out of the Money | $-0.40Out of the Money | 31Out of the Money | 167Out of the Money | |
SQIn the Money | $4.55In the Money | $5.85In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $1.13Out of the Money | $1.44Out of the Money | $1.14Out of the Money | $-0.49Out of the Money | 8Out of the Money | 164Out of the Money | |
SQIn the Money | $3.30In the Money | $4.40In the Money | $4.45In the Money | $1.00In the Money | 11In the Money | 67In the Money | SQNear the Money | $1.44Near the Money | $1.79Near the Money | $1.50Near the Money | $-0.51Near the Money | 185Near the Money | 262Near the Money | |
SQIn the Money | $3.10In the Money | $3.75In the Money | $3.59In the Money | $0.79In the Money | 81In the Money | 212In the Money | SQNear the Money | $1.78Near the Money | $2.19Near the Money | $2.01Near the Money | $-0.28Near the Money | 93Near the Money | 258Near the Money | |
SQUnderlying issue's last price | $2.80Underlying issue's last price | $4.15Underlying issue's last price | $3.30Underlying issue's last price | $0.85Underlying issue's last price | 48Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $2.23Underlying issue's last price | $2.62Underlying issue's last price | $2.46Underlying issue's last price | $-0.69Underlying issue's last price | 4Underlying issue's last price | 88Underlying issue's last price |
SQNear the Money | $2.41Near the Money | $2.70Near the Money | $2.55Near the Money | $0.67Near the Money | 222Near the Money | 346Near the Money | SQIn the Money | $2.71In the Money | $3.20In the Money | $3.00In the Money | $-0.83In the Money | 9In the Money | 92In the Money | |
SQNear the Money | $2.04Near the Money | $2.33Near the Money | $2.19Near the Money | $0.65Near the Money | 104Near the Money | 719Near the Money | SQIn the Money | $3.25In the Money | $5.45In the Money | $3.34In the Money | $-0.99In the Money | 1In the Money | 69In the Money | |
SQNear the Money | $1.60Near the Money | $1.88Near the Money | $1.79Near the Money | $0.54Near the Money | 33Near the Money | 64Near the Money | SQIn the Money | $3.90In the Money | $4.80In the Money | $3.90In the Money | $-1.54In the Money | 1In the Money | 23In the Money | |
SQOut of the Money | $1.34Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.25Out of the Money | 661Out of the Money | 418Out of the Money | SQIn the Money | $4.55In the Money | $6.10In the Money | $5.00In the Money | $-0.40In the Money | 19In the Money | 309In the Money | |
SQOut of the Money | $0.86Out of the Money | $1.37Out of the Money | $1.27Out of the Money | $0.37Out of the Money | 17Out of the Money | 360Out of the Money | SQIn the Money | $5.30In the Money | $6.10In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.67Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.24Out of the Money | 25Out of the Money | 289Out of the Money | SQIn the Money | $6.05In the Money | $7.70In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $0.20Out of the Money | 31Out of the Money | 134Out of the Money | SQIn the Money | $6.85In the Money | $8.25In the Money | $7.50In the Money | $-2.60In the Money | 10In the Money | 59In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.81Out of the Money | $0.62Out of the Money | $0.18Out of the Money | 3Out of the Money | 287Out of the Money | SQIn the Money | $7.40In the Money | $8.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.10Out of the Money | 65Out of the Money | 172Out of the Money | SQIn the Money | $7.65In the Money | $9.85In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.14Out of the Money | 1Out of the Money | 112Out of the Money | SQIn the Money | $9.30In the Money | $10.95In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 1Out of the Money | 225Out of the Money | SQIn the Money | $10.40In the Money | $12.70In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SQIn the Money | $11.35In the Money | $12.60In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 7Out of the Money | 41Out of the Money | SQIn the Money | $11.15In the Money | $15.00In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 4Out of the Money | 144Out of the Money | SQIn the Money | $12.15In the Money | $15.00In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SQIn the Money | $13.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1Out of the Money | 36Out of the Money | SQIn the Money | $14.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $15.15In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $17.15In the Money | $21.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $22.15In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $27.15In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $32.15In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |