Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.00In the Money | $20.40In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
SQIn the Money | $12.00In the Money | $15.50In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 14Out of the Money | 20Out of the Money | |
SQIn the Money | $7.60In the Money | $10.80In the Money | $8.60In the Money | $-8.21In the Money | 11In the Money | 1In the Money | SQOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 38Out of the Money | 96Out of the Money | |
SQIn the Money | $6.15In the Money | $6.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.83Out of the Money | $1.04Out of the Money | $1.12Out of the Money | $0.30Out of the Money | 26Out of the Money | 128Out of the Money | |
SQIn the Money | $5.05In the Money | $5.75In the Money | $4.55In the Money | $-1.55In the Money | 29In the Money | 28In the Money | SQOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.57Out of the Money | $0.48Out of the Money | 53Out of the Money | 168Out of the Money | |
SQIn the Money | $3.95In the Money | $6.75In the Money | $4.85In the Money | $-1.10In the Money | 2In the Money | 3In the Money | SQOut of the Money | $1.39Out of the Money | $1.71Out of the Money | $1.83Out of the Money | $0.49Out of the Money | 9Out of the Money | 72Out of the Money | |
SQIn the Money | $4.10In the Money | $6.20In the Money | $3.50In the Money | $-1.97In the Money | 1In the Money | 2In the Money | SQNear the Money | $1.66Near the Money | $1.90Near the Money | $2.32Near the Money | $0.81Near the Money | 29Near the Money | 128Near the Money | |
SQIn the Money | $3.55In the Money | $4.30In the Money | $3.20In the Money | $-1.65In the Money | 17In the Money | 2In the Money | SQNear the Money | $2.18Near the Money | $2.44Near the Money | $2.74Near the Money | $0.70Near the Money | 20Near the Money | 155Near the Money | |
SQUnderlying issue's last price | $3.00Underlying issue's last price | $3.65Underlying issue's last price | $2.71Underlying issue's last price | $-0.94Underlying issue's last price | 54Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.59Underlying issue's last price | $3.30Underlying issue's last price | $3.57Underlying issue's last price | $1.04Underlying issue's last price | 2Underlying issue's last price | 51Underlying issue's last price |
SQNear the Money | $2.54Near the Money | $2.74Near the Money | $2.55Near the Money | $-1.01Near the Money | 44Near the Money | 103Near the Money | SQIn the Money | $3.05In the Money | $3.30In the Money | $3.56In the Money | $0.65In the Money | 27In the Money | 246In the Money | |
SQNear the Money | $1.92Near the Money | $2.22Near the Money | $1.80Near the Money | $-0.90Near the Money | 21Near the Money | 33Near the Money | SQIn the Money | $3.75In the Money | $4.85In the Money | $4.60In the Money | $1.66In the Money | 8In the Money | 73In the Money | |
SQNear the Money | $1.74Near the Money | $1.83Near the Money | $1.70Near the Money | $-0.73Near the Money | 66Near the Money | 52Near the Money | SQIn the Money | $3.55In the Money | $6.00In the Money | $5.13In the Money | $1.62In the Money | 41In the Money | 70In the Money | |
SQOut of the Money | $1.42Out of the Money | $1.52Out of the Money | $1.22Out of the Money | $-0.86Out of the Money | 24Out of the Money | 376Out of the Money | SQIn the Money | $4.80In the Money | $6.20In the Money | $5.96In the Money | $1.76In the Money | 2In the Money | 65In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.23Out of the Money | $0.95Out of the Money | $-0.85Out of the Money | 7Out of the Money | 24Out of the Money | SQIn the Money | $5.05In the Money | $7.70In the Money | $6.65In the Money | $1.92In the Money | 1In the Money | 18In the Money | |
SQOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $0.93Out of the Money | $-0.37Out of the Money | 81Out of the Money | 248Out of the Money | SQIn the Money | $5.55In the Money | $7.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
SQOut of the Money | $0.75Out of the Money | $0.91Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SQIn the Money | $5.65In the Money | $9.60In the Money | $8.45In the Money | $2.25In the Money | 1In the Money | 7In the Money | |
SQOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $-0.31Out of the Money | 60Out of the Money | 214Out of the Money | SQIn the Money | $6.90In the Money | $9.65In the Money | $8.59In the Money | $1.31In the Money | 3In the Money | 27In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 25Out of the Money | 122Out of the Money | SQIn the Money | $7.25In the Money | $9.70In the Money | $10.10In the Money | $1.98In the Money | 1In the Money | 59In the Money | |
SQOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.40Out of the Money | 4Out of the Money | 276Out of the Money | SQIn the Money | $8.20In the Money | $12.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 21Out of the Money | 130Out of the Money | SQIn the Money | $9.35In the Money | $13.00In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 32Out of the Money | 125Out of the Money | SQIn the Money | $11.50In the Money | $14.15In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.48Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SQIn the Money | $12.50In the Money | $15.10In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 10Out of the Money | 112Out of the Money | SQIn the Money | $13.25In the Money | $16.10In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 2Out of the Money | 40Out of the Money | SQIn the Money | $14.05In the Money | $17.45In the Money | $15.27In the Money | $1.67In the Money | 1In the Money | 34In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 3Out of the Money | 157Out of the Money | SQIn the Money | $15.05In the Money | $18.45In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 8Out of the Money | 368Out of the Money | SQIn the Money | $16.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $17.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $17.95In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 39Out of the Money | SQIn the Money | $19.95In the Money | $23.45In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 1Out of the Money | 53Out of the Money | SQIn the Money | $24.90In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $30.00In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $34.90In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |