Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.85In the Money | $21.40In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $14.00In the Money | $16.00In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 5Out of the Money | 37Out of the Money | |
SQIn the Money | $10.05In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $9.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 5Out of the Money | ---Out of the Money | |
SQIn the Money | $9.30In the Money | $10.95In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 26Out of the Money | 244Out of the Money | |
SQIn the Money | $7.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 10Out of the Money | ---Out of the Money | |
SQIn the Money | $7.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 4Out of the Money | ---Out of the Money | |
SQIn the Money | $6.45In the Money | $7.70In the Money | $6.55In the Money | $6.55In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 110Out of the Money | ---Out of the Money | |
SQIn the Money | $5.50In the Money | $6.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.33Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 15Out of the Money | 495Out of the Money | |
SQIn the Money | $4.80In the Money | $5.90In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 73Out of the Money | 581Out of the Money | |
SQIn the Money | $4.40In the Money | $5.50In the Money | $4.57In the Money | $-0.68In the Money | 48In the Money | 6In the Money | SQOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $0.93Out of the Money | $0.25Out of the Money | 20Out of the Money | 84Out of the Money | |
SQIn the Money | $3.65In the Money | $4.40In the Money | $3.95In the Money | $-0.90In the Money | 45In the Money | 7In the Money | SQNear the Money | $1.11Near the Money | $1.43Near the Money | $1.23Near the Money | $0.21Near the Money | 17Near the Money | 187Near the Money | |
SQIn the Money | $2.81In the Money | $3.30In the Money | $3.21In the Money | $-1.06In the Money | 5In the Money | 27In the Money | SQNear the Money | $1.51Near the Money | $1.82Near the Money | $1.64Near the Money | $0.14Near the Money | 13Near the Money | 170Near the Money | |
SQUnderlying issue's last price | $2.55Underlying issue's last price | $2.86Underlying issue's last price | $2.93Underlying issue's last price | $-0.32Underlying issue's last price | 3Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.01Underlying issue's last price | $2.16Underlying issue's last price | $2.16Underlying issue's last price | $0.41Underlying issue's last price | 38Underlying issue's last price | 284Underlying issue's last price |
SQNear the Money | $2.04Near the Money | $2.38Near the Money | $2.00Near the Money | $-0.68Near the Money | 35Near the Money | 227Near the Money | SQIn the Money | $2.54In the Money | $2.89In the Money | $2.73In the Money | $0.63In the Money | 8In the Money | 227In the Money | |
SQNear the Money | $1.63Near the Money | $1.90Near the Money | $1.79Near the Money | $-0.51Near the Money | 71Near the Money | 183Near the Money | SQIn the Money | $3.10In the Money | $3.75In the Money | $3.10In the Money | $0.49In the Money | 10In the Money | 89In the Money | |
SQNear the Money | $1.17Near the Money | $1.57Near the Money | $1.40Near the Money | $-0.42Near the Money | 91Near the Money | 258Near the Money | SQIn the Money | $3.30In the Money | $4.45In the Money | $4.15In the Money | $1.15In the Money | 2In the Money | 91In the Money | |
SQOut of the Money | $1.00Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $-0.36Out of the Money | 100Out of the Money | 752Out of the Money | SQIn the Money | $4.40In the Money | $5.20In the Money | $4.31In the Money | $0.21In the Money | 1In the Money | 71In the Money | |
SQOut of the Money | $0.63Out of the Money | $1.06Out of the Money | $0.89Out of the Money | $-0.46Out of the Money | 27Out of the Money | 87Out of the Money | SQIn the Money | $4.55In the Money | $5.70In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SQOut of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.69Out of the Money | $-0.28Out of the Money | 353Out of the Money | 900Out of the Money | SQIn the Money | $5.65In the Money | $6.95In the Money | $5.89In the Money | $0.44In the Money | 1In the Money | 327In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.73Out of the Money | $0.51Out of the Money | $-0.21Out of the Money | 48Out of the Money | 363Out of the Money | SQIn the Money | $6.75In the Money | $7.35In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 15Out of the Money | 297Out of the Money | SQIn the Money | $6.65In the Money | $9.15In the Money | $8.23In the Money | $1.20In the Money | 1In the Money | 50In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 9Out of the Money | 137Out of the Money | SQIn the Money | $8.60In the Money | $10.15In the Money | $8.57In the Money | $1.07In the Money | 6In the Money | 59In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 5Out of the Money | 371Out of the Money | SQIn the Money | $8.60In the Money | $11.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 10Out of the Money | 200Out of the Money | SQIn the Money | $9.45In the Money | $11.30In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 12Out of the Money | 111Out of the Money | SQIn the Money | $11.40In the Money | $13.45In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 95Out of the Money | 226Out of the Money | SQIn the Money | $12.10In the Money | $14.40In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 2Out of the Money | 123Out of the Money | SQIn the Money | $12.95In the Money | $14.00In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 2Out of the Money | 43Out of the Money | SQIn the Money | $13.60In the Money | $16.35In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 2Out of the Money | 145Out of the Money | SQIn the Money | $14.85In the Money | $16.60In the Money | $16.35In the Money | $1.77In the Money | 1In the Money | 62In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SQIn the Money | $15.95In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SQIn the Money | $16.95In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 21Out of the Money | 25Out of the Money | SQIn the Money | $17.45In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $19.30In the Money | $21.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 54Out of the Money | SQIn the Money | $23.80In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $28.85In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $34.35In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |