Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.60In the Money | $22.60In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $15.05In the Money | $17.70In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2Out of the Money | 18Out of the Money | |
SQIn the Money | $10.15In the Money | $13.00In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 36Out of the Money | 40Out of the Money | |
SQIn the Money | $7.30In the Money | $8.90In the Money | $7.75In the Money | $7.75In the Money | 10In the Money | ---In the Money | SQOut of the Money | $0.59Out of the Money | $0.91Out of the Money | $0.81Out of the Money | $0.01Out of the Money | 21Out of the Money | 125Out of the Money | |
SQIn the Money | $6.75In the Money | $7.65In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $0.00Out of the Money | 13Out of the Money | 113Out of the Money | |
SQIn the Money | $5.40In the Money | $7.25In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.89Out of the Money | $1.26Out of the Money | $1.19Out of the Money | $0.02Out of the Money | 13Out of the Money | 61Out of the Money | |
SQIn the Money | $5.05In the Money | $6.40In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | $1.16Out of the Money | $1.49Out of the Money | $1.61Out of the Money | $0.19Out of the Money | 19Out of the Money | 109Out of the Money | |
SQIn the Money | $4.60In the Money | $5.30In the Money | $4.85In the Money | $-4.40In the Money | 1In the Money | 1In the Money | SQOut of the Money | $1.53Out of the Money | $1.96Out of the Money | $1.95Out of the Money | $0.14Out of the Money | 10Out of the Money | 154Out of the Money | |
SQIn the Money | $4.40In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | SQNear the Money | $1.81Near the Money | $2.41Near the Money | $2.18Near the Money | $0.23Near the Money | 5Near the Money | 47Near the Money | |
SQIn the Money | $3.35In the Money | $4.10In the Money | $3.75In the Money | $-0.57In the Money | 7In the Money | 94In the Money | SQNear the Money | $2.19Near the Money | $2.60Near the Money | $2.69Near the Money | $0.19Near the Money | 3Near the Money | 151Near the Money | |
SQUnderlying issue's last price | $2.84Underlying issue's last price | $3.85Underlying issue's last price | $3.15Underlying issue's last price | $-0.35Underlying issue's last price | 5Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $3.28Underlying issue's last price | $0.50Underlying issue's last price | 9Underlying issue's last price | 57Underlying issue's last price |
SQNear the Money | $2.47Near the Money | $2.99Near the Money | $2.55Near the Money | $-0.78Near the Money | 1Near the Money | 40Near the Money | SQIn the Money | $3.20In the Money | $3.95In the Money | $3.75In the Money | $0.17In the Money | 1In the Money | 67In the Money | |
SQNear the Money | $2.29Near the Money | $2.64Near the Money | $2.20Near the Money | $-0.40Near the Money | 26Near the Money | 352Near the Money | SQIn the Money | $3.50In the Money | $4.10In the Money | $4.45In the Money | $0.40In the Money | 11In the Money | 24In the Money | |
SQNear the Money | $2.00Near the Money | $2.16Near the Money | $2.14Near the Money | $-0.26Near the Money | 8Near the Money | 16Near the Money | SQIn the Money | $4.50In the Money | $5.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $1.44Out of the Money | $1.94Out of the Money | $1.60Out of the Money | $-0.27Out of the Money | 49Out of the Money | 149Out of the Money | SQIn the Money | $5.20In the Money | $5.40In the Money | $6.07In the Money | $0.68In the Money | 1In the Money | 309In the Money | |
SQOut of the Money | $1.22Out of the Money | $1.61Out of the Money | $1.30Out of the Money | $-0.11Out of the Money | 25Out of the Money | 326Out of the Money | SQIn the Money | $5.65In the Money | $7.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 132Out of the Money | 88Out of the Money | SQIn the Money | $5.85In the Money | $6.95In the Money | $7.28In the Money | $0.46In the Money | 1In the Money | 28In the Money | |
SQOut of the Money | $0.87Out of the Money | $1.19Out of the Money | $0.91Out of the Money | $-0.19Out of the Money | 37Out of the Money | 109Out of the Money | SQIn the Money | $7.50In the Money | $8.95In the Money | $8.12In the Money | $1.03In the Money | 1In the Money | 59In the Money | |
SQOut of the Money | $0.65Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $-0.19Out of the Money | 7Out of the Money | 273Out of the Money | SQIn the Money | $7.15In the Money | $9.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 35Out of the Money | 55Out of the Money | SQIn the Money | $8.95In the Money | $9.70In the Money | $10.04In the Money | $4.33In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.69Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 54Out of the Money | 60Out of the Money | SQIn the Money | $9.85In the Money | $10.90In the Money | $10.97In the Money | $2.42In the Money | 1In the Money | 31In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 36Out of the Money | 50Out of the Money | SQIn the Money | $10.20In the Money | $11.85In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 8Out of the Money | 119Out of the Money | SQIn the Money | $10.45In the Money | $13.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SQIn the Money | $11.95In the Money | $13.70In the Money | $13.60In the Money | $3.09In the Money | 34In the Money | 34In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 20Out of the Money | 153Out of the Money | SQIn the Money | $13.75In the Money | $14.65In the Money | $14.58In the Money | $0.78In the Money | 34In the Money | 62In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 17Out of the Money | 379Out of the Money | SQIn the Money | $14.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 38Out of the Money | SQIn the Money | $15.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 39Out of the Money | SQIn the Money | $18.00In the Money | $20.85In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQIn the Money | $23.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $28.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $32.30In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |