Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.90In the Money | $22.55In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $17.10In the Money | $17.75In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 9Out of the Money | 6Out of the Money | |
SQIn the Money | $12.40In the Money | $12.80In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 3Out of the Money | 39Out of the Money | |
SQIn the Money | $8.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.01Out of the Money | 5Out of the Money | 95Out of the Money | |
SQIn the Money | $7.55In the Money | $8.20In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.87Out of the Money | $-0.04Out of the Money | 25Out of the Money | 81Out of the Money | |
SQIn the Money | $7.10In the Money | $7.40In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $1.02Out of the Money | $1.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.31Out of the Money | $1.37Out of the Money | $1.35Out of the Money | $-0.02Out of the Money | 2Out of the Money | 103Out of the Money | |
SQIn the Money | $5.80In the Money | $5.95In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $1.61Out of the Money | $1.69Out of the Money | $1.60Out of the Money | $-0.03Out of the Money | 4Out of the Money | 145Out of the Money | |
SQIn the Money | $5.05In the Money | $5.30In the Money | $5.45In the Money | $-0.45In the Money | 30In the Money | 30In the Money | SQNear the Money | $1.93Near the Money | $2.04Near the Money | $1.90Near the Money | $-0.05Near the Money | 10Near the Money | 41Near the Money | |
SQIn the Money | $4.50In the Money | $4.70In the Money | $4.82In the Money | $-0.03In the Money | 32In the Money | 59In the Money | SQNear the Money | $2.29Near the Money | $2.40Near the Money | $2.42Near the Money | $0.02Near the Money | 3Near the Money | 136Near the Money | |
SQUnderlying issue's last price | $3.95Underlying issue's last price | $4.10Underlying issue's last price | $4.07Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $2.73Underlying issue's last price | $2.84Underlying issue's last price | $2.75Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 45Underlying issue's last price |
SQNear the Money | $3.45Near the Money | $3.60Near the Money | $3.80Near the Money | $-0.05Near the Money | 6Near the Money | 21Near the Money | SQIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | 1In the Money | 67In the Money | |
SQNear the Money | $3.00Near the Money | $3.10Near the Money | $3.20Near the Money | $-0.30Near the Money | 35Near the Money | 37Near the Money | SQIn the Money | $3.75In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQNear the Money | $2.57Near the Money | $2.69Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | SQIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $0.10In the Money | 5In the Money | 5In the Money | |
SQOut of the Money | $2.20Out of the Money | $2.32Out of the Money | $2.38Out of the Money | $-0.15Out of the Money | 3Out of the Money | 133Out of the Money | SQIn the Money | $4.95In the Money | $5.10In the Money | $4.97In the Money | $-0.03In the Money | 7In the Money | 315In the Money | |
SQOut of the Money | $1.88Out of the Money | $1.98Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SQIn the Money | $5.60In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $1.58Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $-0.24Out of the Money | 7Out of the Money | 84Out of the Money | SQIn the Money | $6.30In the Money | $6.50In the Money | $6.00In the Money | $-0.25In the Money | 5In the Money | 29In the Money | |
SQOut of the Money | $1.34Out of the Money | $1.44Out of the Money | $1.42Out of the Money | $-0.21Out of the Money | 91Out of the Money | 107Out of the Money | SQIn the Money | $6.95In the Money | $7.25In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SQOut of the Money | $1.08Out of the Money | $1.22Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SQIn the Money | $7.90In the Money | $8.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.86Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-0.22Out of the Money | 12Out of the Money | 51Out of the Money | SQIn the Money | $8.65In the Money | $9.40In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $-0.08Out of the Money | 3Out of the Money | 28Out of the Money | SQIn the Money | $9.00In the Money | $9.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SQOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 2Out of the Money | 12Out of the Money | SQIn the Money | $10.05In the Money | $10.65In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.05Out of the Money | 2Out of the Money | 100Out of the Money | SQIn the Money | $11.20In the Money | $11.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 34Out of the Money | 11Out of the Money | SQIn the Money | $11.90In the Money | $12.70In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 60Out of the Money | 106Out of the Money | SQIn the Money | $13.10In the Money | $13.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.02Out of the Money | 5Out of the Money | 258Out of the Money | SQIn the Money | $14.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SQIn the Money | $14.25In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 1Out of the Money | 26Out of the Money | SQIn the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SQIn the Money | $17.85In the Money | $18.50In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $22.35In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $26.10In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |