Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.25In the Money | $20.65In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $14.25In the Money | $16.00In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 37Out of the Money | |
SQIn the Money | $9.10In the Money | $10.85In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 12Out of the Money | 237Out of the Money | |
SQIn the Money | $6.10In the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.47Out of the Money | $0.73Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 9Out of the Money | 489Out of the Money | |
SQIn the Money | $4.35In the Money | $6.60In the Money | $6.43In the Money | $-1.01In the Money | 4In the Money | 27In the Money | SQOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 370Out of the Money | 225Out of the Money | |
SQIn the Money | $4.40In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SQIn the Money | $4.05In the Money | $5.45In the Money | $4.85In the Money | $-0.64In the Money | 3In the Money | 7In the Money | SQOut of the Money | $1.11Out of the Money | $1.36Out of the Money | $1.02Out of the Money | $0.13Out of the Money | 15Out of the Money | 175Out of the Money | |
SQIn the Money | $2.95In the Money | $3.90In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQNear the Money | $1.34Near the Money | $1.65Near the Money | $1.50Near the Money | $0.36Near the Money | 11Near the Money | 168Near the Money | |
SQIn the Money | $2.85In the Money | $3.45In the Money | $3.25In the Money | $-1.20In the Money | 15In the Money | 70In the Money | SQNear the Money | $1.82Near the Money | $1.92Near the Money | $1.75Near the Money | $0.25Near the Money | 30Near the Money | 262Near the Money | |
SQUnderlying issue's last price | $2.50Underlying issue's last price | $2.69Underlying issue's last price | $2.68Underlying issue's last price | $-0.91Underlying issue's last price | 21Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $2.27Underlying issue's last price | $2.37Underlying issue's last price | $2.10Underlying issue's last price | $0.09Underlying issue's last price | 10Underlying issue's last price | 218Underlying issue's last price |
SQNear the Money | $2.07Near the Money | $2.33Near the Money | $2.30Near the Money | $-1.00Near the Money | 21Near the Money | 170Near the Money | SQIn the Money | $2.61In the Money | $2.97In the Money | $2.61In the Money | $0.15In the Money | 25In the Money | 88In the Money | |
SQNear the Money | $1.69Near the Money | $1.95Near the Money | $1.82Near the Money | $-0.73Near the Money | 155Near the Money | 231Near the Money | SQIn the Money | $3.40In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SQNear the Money | $1.40Near the Money | $1.45Near the Money | $1.48Near the Money | $-0.71Near the Money | 43Near the Money | 746Near the Money | SQIn the Money | $4.05In the Money | $4.85In the Money | $4.10In the Money | $0.76In the Money | 1In the Money | 70In the Money | |
SQOut of the Money | $0.94Out of the Money | $1.17Out of the Money | $1.35Out of the Money | $-0.44Out of the Money | 26Out of the Money | 75Out of the Money | SQIn the Money | $4.70In the Money | $5.25In the Money | $4.42In the Money | $0.52In the Money | 2In the Money | 22In the Money | |
SQOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.97Out of the Money | $-0.43Out of the Money | 108Out of the Money | 881Out of the Money | SQIn the Money | $5.20In the Money | $6.10In the Money | $5.45In the Money | $0.45In the Money | 12In the Money | 327In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.55Out of the Money | 2Out of the Money | 363Out of the Money | SQIn the Money | $5.80In the Money | $7.00In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.35Out of the Money | 13Out of the Money | 302Out of the Money | SQIn the Money | $6.90In the Money | $8.50In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $-0.30Out of the Money | 7Out of the Money | 139Out of the Money | SQIn the Money | $8.00In the Money | $8.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.24Out of the Money | 118Out of the Money | 289Out of the Money | SQIn the Money | $8.55In the Money | $10.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 26Out of the Money | 188Out of the Money | SQIn the Money | $8.55In the Money | $10.50In the Money | $9.78In the Money | $-0.26In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $10.80In the Money | $11.60In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | SQIn the Money | $11.60In the Money | $13.15In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 2Out of the Money | 122Out of the Money | SQIn the Money | $11.65In the Money | $14.45In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SQIn the Money | $12.65In the Money | $15.55In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SQIn the Money | $14.55In the Money | $16.70In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SQIn the Money | $15.50In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SQIn the Money | $16.55In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $19.50In the Money | $21.30In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 53Out of the Money | SQIn the Money | $24.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $27.75In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $32.75In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |