Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.65In the Money | $21.55In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $14.90In the Money | $16.45In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SQIn the Money | $11.15In the Money | $11.45In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 32Out of the Money | 40Out of the Money | |
SQIn the Money | $7.70In the Money | $8.15In the Money | $7.75In the Money | $7.75In the Money | 10In the Money | ---In the Money | SQOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.01Out of the Money | 21Out of the Money | 125Out of the Money | |
SQIn the Money | $6.90In the Money | $7.05In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.02Out of the Money | 9Out of the Money | 113Out of the Money | |
SQIn the Money | $6.15In the Money | $7.05In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $0.05Out of the Money | 11Out of the Money | 61Out of the Money | |
SQIn the Money | $5.45In the Money | $5.55In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | SQOut of the Money | $1.47Out of the Money | $1.52Out of the Money | $1.61Out of the Money | $0.19Out of the Money | 19Out of the Money | 109Out of the Money | |
SQIn the Money | $4.75In the Money | $4.90In the Money | $4.85In the Money | $-4.40In the Money | 1In the Money | 1In the Money | SQNear the Money | $1.80Near the Money | $1.86Near the Money | $1.95Near the Money | $0.14Near the Money | 10Near the Money | 154Near the Money | |
SQIn the Money | $4.15In the Money | $4.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | SQNear the Money | $2.17Near the Money | $2.25Near the Money | $2.18Near the Money | $0.23Near the Money | 5Near the Money | 47Near the Money | |
SQUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $-0.77Underlying issue's last price | 6Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $2.62Underlying issue's last price | $2.68Underlying issue's last price | $2.69Underlying issue's last price | $0.19Underlying issue's last price | 3Underlying issue's last price | 151Underlying issue's last price |
SQNear the Money | $3.05Near the Money | $3.20Near the Money | $3.15Near the Money | $-0.35Near the Money | 5Near the Money | 22Near the Money | SQIn the Money | $3.10In the Money | $3.20In the Money | $3.28In the Money | $0.50In the Money | 9In the Money | 57In the Money | |
SQNear the Money | $2.63Near the Money | $2.70Near the Money | $2.55Near the Money | $-0.78Near the Money | 1Near the Money | 40Near the Money | SQIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $0.17In the Money | 1In the Money | 67In the Money | |
SQNear the Money | $2.13Near the Money | $2.29Near the Money | $2.20Near the Money | $-0.40Near the Money | 26Near the Money | 352Near the Money | SQIn the Money | $4.20In the Money | $4.35In the Money | $4.45In the Money | $0.40In the Money | 11In the Money | 24In the Money | |
SQOut of the Money | $1.84Out of the Money | $1.93Out of the Money | $2.00Out of the Money | $-0.40Out of the Money | 3Out of the Money | 16Out of the Money | SQIn the Money | $4.85In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SQOut of the Money | $1.56Out of the Money | $1.66Out of the Money | $1.53Out of the Money | $-0.34Out of the Money | 48Out of the Money | 149Out of the Money | SQIn the Money | $5.55In the Money | $5.70In the Money | $6.07In the Money | $0.68In the Money | 1In the Money | 309In the Money | |
SQOut of the Money | $1.29Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $-0.11Out of the Money | 25Out of the Money | 326Out of the Money | SQIn the Money | $6.05In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.18Out of the Money | 28Out of the Money | 88Out of the Money | SQIn the Money | $7.05In the Money | $7.50In the Money | $7.28In the Money | $0.46In the Money | 1In the Money | 28In the Money | |
SQOut of the Money | $0.87Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $-0.19Out of the Money | 37Out of the Money | 109Out of the Money | SQIn the Money | $7.55In the Money | $8.35In the Money | $8.12In the Money | $1.03In the Money | 1In the Money | 59In the Money | |
SQOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.29Out of the Money | 6Out of the Money | 273Out of the Money | SQIn the Money | $8.55In the Money | $8.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 32Out of the Money | 55Out of the Money | SQIn the Money | $9.55In the Money | $9.90In the Money | $10.04In the Money | $4.33In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 54Out of the Money | 60Out of the Money | SQIn the Money | $10.30In the Money | $11.35In the Money | $10.97In the Money | $2.42In the Money | 1In the Money | 31In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 36Out of the Money | 50Out of the Money | SQIn the Money | $10.90In the Money | $11.70In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 8Out of the Money | 119Out of the Money | SQIn the Money | $12.25In the Money | $12.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SQIn the Money | $13.25In the Money | $14.10In the Money | $13.60In the Money | $3.09In the Money | 34In the Money | 34In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 20Out of the Money | 153Out of the Money | SQIn the Money | $14.20In the Money | $14.60In the Money | $14.58In the Money | $0.78In the Money | 34In the Money | 62In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 17Out of the Money | 379Out of the Money | SQIn the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 38Out of the Money | SQIn the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $17.05In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 2Out of the Money | 39Out of the Money | SQIn the Money | $18.50In the Money | $20.90In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SQIn the Money | $23.60In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $27.95In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $32.85In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |