Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $20.05In the Money | $23.25In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $14.90In the Money | $18.30In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 12Out of the Money | 11Out of the Money | |
SQIn the Money | $11.65In the Money | $13.15In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 10Out of the Money | 40Out of the Money | |
SQIn the Money | $7.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.67Out of the Money | $0.94Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 30Out of the Money | 102Out of the Money | |
SQIn the Money | $6.00In the Money | $8.75In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.90Out of the Money | $1.19Out of the Money | $0.96Out of the Money | $-0.10Out of the Money | 24Out of the Money | 90Out of the Money | |
SQIn the Money | $6.15In the Money | $7.90In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $1.00Out of the Money | $1.24Out of the Money | $1.17Out of the Money | $-0.10Out of the Money | 8Out of the Money | 54Out of the Money | |
SQIn the Money | $4.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.27Out of the Money | $1.58Out of the Money | $1.42Out of the Money | $0.07Out of the Money | 11Out of the Money | 103Out of the Money | |
SQIn the Money | $4.80In the Money | $5.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $1.58Out of the Money | $2.00Out of the Money | $1.81Out of the Money | $-0.09Out of the Money | 7Out of the Money | 149Out of the Money | |
SQIn the Money | $4.65In the Money | $4.85In the Money | $5.05In the Money | $0.20In the Money | 1In the Money | 60In the Money | SQNear the Money | $1.90Near the Money | $2.26Near the Money | $1.95Near the Money | $-0.30Near the Money | 1Near the Money | 47Near the Money | |
SQIn the Money | $3.90In the Money | $4.35In the Money | $4.32In the Money | $0.07In the Money | 11In the Money | 84In the Money | SQNear the Money | $2.30Near the Money | $2.72Near the Money | $2.50Near the Money | $-0.10Near the Money | 11Near the Money | 144Near the Money | |
SQUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $-0.20Underlying issue's last price | 33Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $2.75Underlying issue's last price | $3.30Underlying issue's last price | $2.78Underlying issue's last price | $0.03Underlying issue's last price | 16Underlying issue's last price | 45Underlying issue's last price |
SQNear the Money | $2.96Near the Money | $3.25Near the Money | $3.33Near the Money | $0.13Near the Money | 17Near the Money | 38Near the Money | SQIn the Money | $3.35In the Money | $3.55In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SQNear the Money | $2.58Near the Money | $2.79Near the Money | $2.60Near the Money | $-0.23Near the Money | 501Near the Money | 262Near the Money | SQIn the Money | $3.90In the Money | $4.25In the Money | $4.05In the Money | $0.50In the Money | 9In the Money | 16In the Money | |
SQNear the Money | $2.17Near the Money | $2.39Near the Money | $2.40Near the Money | $0.06Near the Money | 2Near the Money | 15Near the Money | SQIn the Money | $4.40In the Money | $4.90In the Money | $4.70In the Money | $0.30In the Money | 10In the Money | 7In the Money | |
SQOut of the Money | $1.72Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $-0.18Out of the Money | 8Out of the Money | 148Out of the Money | SQIn the Money | $5.00In the Money | $5.35In the Money | $5.39In the Money | $-0.03In the Money | 8In the Money | 309In the Money | |
SQOut of the Money | $1.36Out of the Money | $1.73Out of the Money | $1.41Out of the Money | $-0.38Out of the Money | 2Out of the Money | 325Out of the Money | SQIn the Money | $5.70In the Money | $6.25In the Money | $6.00In the Money | $0.70In the Money | 2In the Money | 7In the Money | |
SQOut of the Money | $1.24Out of the Money | $1.48Out of the Money | $1.25Out of the Money | $-0.40Out of the Money | 16Out of the Money | 84Out of the Money | SQIn the Money | $5.40In the Money | $7.95In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $1.05Out of the Money | $1.26Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 94Out of the Money | 154Out of the Money | SQIn the Money | $6.55In the Money | $8.30In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SQOut of the Money | $0.84Out of the Money | $1.09Out of the Money | $1.04Out of the Money | $-0.13Out of the Money | 1Out of the Money | 273Out of the Money | SQIn the Money | $8.10In the Money | $8.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $-0.14Out of the Money | 12Out of the Money | 53Out of the Money | SQIn the Money | $8.15In the Money | $9.40In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 33Out of the Money | 28Out of the Money | SQIn the Money | $9.20In the Money | $11.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SQOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.15Out of the Money | 45Out of the Money | 14Out of the Money | SQIn the Money | $10.25In the Money | $11.80In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 24Out of the Money | 99Out of the Money | SQIn the Money | $10.40In the Money | $12.25In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 1Out of the Money | 41Out of the Money | SQIn the Money | $11.85In the Money | $13.15In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 3Out of the Money | 154Out of the Money | SQIn the Money | $12.15In the Money | $14.10In the Money | $13.80In the Money | $5.10In the Money | 10In the Money | 62In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 138Out of the Money | 256Out of the Money | SQIn the Money | $14.20In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.24Out of the Money | 8Out of the Money | 44Out of the Money | SQIn the Money | $15.35In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 11Out of the Money | 25Out of the Money | SQIn the Money | $15.45In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 1Out of the Money | 40Out of the Money | SQIn the Money | $18.05In the Money | $19.70In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 48Out of the Money | SQIn the Money | $22.35In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $27.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $32.50In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |