Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $21.05In the Money | $24.55In the Money | $23.65In the Money | $23.65In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 3Out of the Money | ---Out of the Money | |
SQIn the Money | $16.05In the Money | $19.50In the Money | $18.82In the Money | $-2.77In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 7Out of the Money | 1Out of the Money | |
SQIn the Money | $12.65In the Money | $14.25In the Money | $16.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.21Out of the Money | 8Out of the Money | 37Out of the Money | |
SQIn the Money | $8.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.41Out of the Money | 40Out of the Money | 55Out of the Money | |
SQIn the Money | $8.35In the Money | $8.85In the Money | $9.19In the Money | $-4.56In the Money | 24In the Money | 5In the Money | SQOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $0.40Out of the Money | 46Out of the Money | 42Out of the Money | |
SQIn the Money | $7.70In the Money | $8.75In the Money | $8.63In the Money | $-3.92In the Money | 1In the Money | 3In the Money | SQOut of the Money | $0.87Out of the Money | $1.25Out of the Money | $0.82Out of the Money | $0.29Out of the Money | 14Out of the Money | 38Out of the Money | |
SQIn the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $1.12Out of the Money | $1.36Out of the Money | $1.37Out of the Money | $0.72Out of the Money | 28Out of the Money | 79Out of the Money | |
SQIn the Money | $6.20In the Money | $7.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.63Out of the Money | $0.88Out of the Money | 29Out of the Money | 121Out of the Money | |
SQIn the Money | $5.10In the Money | $5.80In the Money | $5.90In the Money | $5.90In the Money | 30In the Money | ---In the Money | SQOut of the Money | $1.85Out of the Money | $2.46Out of the Money | $1.95Out of the Money | $0.85Out of the Money | 17Out of the Money | 32Out of the Money | |
SQIn the Money | $4.90In the Money | $5.10In the Money | $4.85In the Money | $-2.56In the Money | 110In the Money | 4In the Money | SQNear the Money | $2.08Near the Money | $2.47Near the Money | $2.40Near the Money | $1.15Near the Money | 27Near the Money | 114Near the Money | |
SQIn the Money | $4.10In the Money | $5.00In the Money | $4.30In the Money | $4.30In the Money | 6In the Money | ---In the Money | SQNear the Money | $2.62Near the Money | $2.73Near the Money | $2.68Near the Money | $1.28Near the Money | 26Near the Money | 33Near the Money | |
SQUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.85Underlying issue's last price | $-3.90Underlying issue's last price | 41Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $1.48Underlying issue's last price | 62Underlying issue's last price | 27Underlying issue's last price |
SQNear the Money | $3.30Near the Money | $3.50Near the Money | $3.50Near the Money | $-2.01Near the Money | 39Near the Money | 1Near the Money | SQIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $1.32In the Money | 7In the Money | 14In the Money | |
SQNear the Money | $2.76Near the Money | $3.05Near the Money | $2.96Near the Money | $-1.94Near the Money | 14Near the Money | 8Near the Money | SQIn the Money | $4.10In the Money | $4.25In the Money | $4.30In the Money | $1.63In the Money | 6In the Money | 2In the Money | |
SQNear the Money | $2.49Near the Money | $2.62Near the Money | $2.53Near the Money | $-1.67Near the Money | 112Near the Money | 30Near the Money | SQIn the Money | $4.70In the Money | $5.35In the Money | $5.00In the Money | $1.95In the Money | 47In the Money | 305In the Money | |
SQOut of the Money | $2.14Out of the Money | $2.27Out of the Money | $2.44Out of the Money | $-1.81Out of the Money | 237Out of the Money | 300Out of the Money | SQIn the Money | $5.35In the Money | $5.55In the Money | $5.30In the Money | $1.62In the Money | 3In the Money | 5In the Money | |
SQOut of the Money | $1.33Out of the Money | $1.96Out of the Money | $1.89Out of the Money | $-1.46Out of the Money | 116Out of the Money | 159Out of the Money | SQIn the Money | $6.00In the Money | $6.60In the Money | $6.25In the Money | $3.24In the Money | 28In the Money | 37In the Money | |
SQOut of the Money | $1.52Out of the Money | $1.66Out of the Money | $1.63Out of the Money | $-1.57Out of the Money | 36Out of the Money | 85Out of the Money | SQIn the Money | $6.40In the Money | $7.75In the Money | $7.09In the Money | $2.38In the Money | 4In the Money | 58In the Money | |
SQOut of the Money | $1.17Out of the Money | $1.44Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SQIn the Money | $7.30In the Money | $8.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.02Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $-1.02Out of the Money | 20Out of the Money | 40Out of the Money | SQIn the Money | $8.15In the Money | $8.60In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.81Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-1.04Out of the Money | 28Out of the Money | 28Out of the Money | SQIn the Money | $9.05In the Money | $9.90In the Money | $8.55In the Money | $1.43In the Money | 20In the Money | 11In the Money | |
SQOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $-0.92Out of the Money | 3Out of the Money | 12Out of the Money | SQIn the Money | $9.15In the Money | $10.90In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.74Out of the Money | 8Out of the Money | 102Out of the Money | SQIn the Money | $9.85In the Money | $12.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.72Out of the Money | $-0.47Out of the Money | 1Out of the Money | 10Out of the Money | SQIn the Money | $10.90In the Money | $13.10In the Money | $10.51In the Money | $2.80In the Money | 1In the Money | 34In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $-0.67Out of the Money | 226Out of the Money | 63Out of the Money | SQIn the Money | $12.35In the Money | $13.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.51Out of the Money | 57Out of the Money | 216Out of the Money | SQIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.26Out of the Money | 15Out of the Money | 43Out of the Money | SQIn the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.25Out of the Money | 4Out of the Money | 30Out of the Money | SQIn the Money | $15.30In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 17Out of the Money | 40Out of the Money | SQIn the Money | $16.50In the Money | $19.40In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $21.00In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $25.45In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $30.90In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |