Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.30In the Money | $21.55In the Money | $19.54In the Money | $-4.11In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SQIn the Money | $14.00In the Money | $15.05In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 3Out of the Money | 28Out of the Money | |
SQIn the Money | $9.40In the Money | $11.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 9Out of the Money | 115Out of the Money | |
SQIn the Money | $5.80In the Money | $6.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.64Out of the Money | $1.17Out of the Money | $0.84Out of the Money | $-0.28Out of the Money | 31Out of the Money | 148Out of the Money | |
SQIn the Money | $5.10In the Money | $5.85In the Money | $5.48In the Money | $0.93In the Money | 2In the Money | 20In the Money | SQOut of the Money | $0.91Out of the Money | $1.27Out of the Money | $1.07Out of the Money | $-0.50Out of the Money | 104Out of the Money | 184Out of the Money | |
SQIn the Money | $4.80In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $1.34Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $-0.52Out of the Money | 2Out of the Money | 77Out of the Money | |
SQIn the Money | $3.30In the Money | $5.20In the Money | $4.50In the Money | $1.00In the Money | 1In the Money | 2In the Money | SQNear the Money | $1.66Near the Money | $1.95Near the Money | $2.32Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
SQIn the Money | $3.60In the Money | $3.85In the Money | $3.80In the Money | $0.60In the Money | 4In the Money | 19In the Money | SQNear the Money | $1.88Near the Money | $2.26Near the Money | $2.10Near the Money | $-0.64Near the Money | 2Near the Money | 171Near the Money | |
SQUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.22Underlying issue's last price | $0.51Underlying issue's last price | 3Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $2.28Underlying issue's last price | $2.67Underlying issue's last price | $2.58Underlying issue's last price | $-0.99Underlying issue's last price | 127Underlying issue's last price | 51Underlying issue's last price |
SQNear the Money | $2.54Near the Money | $3.25Near the Money | $2.67Near the Money | $0.12Near the Money | 37Near the Money | 79Near the Money | SQIn the Money | $2.79In the Money | $3.30In the Money | $2.98In the Money | $-0.58In the Money | 99In the Money | 254In the Money | |
SQNear the Money | $2.10Near the Money | $2.30Near the Money | $2.30Near the Money | $0.50Near the Money | 8Near the Money | 40Near the Money | SQIn the Money | $2.98In the Money | $3.75In the Money | $3.82In the Money | $-0.78In the Money | 5In the Money | 81In the Money | |
SQNear the Money | $1.75Near the Money | $1.96Near the Money | $1.99Near the Money | $0.29Near the Money | 2Near the Money | 101Near the Money | SQIn the Money | $4.05In the Money | $5.05In the Money | $4.33In the Money | $-0.80In the Money | 1In the Money | 60In the Money | |
SQOut of the Money | $1.39Out of the Money | $1.79Out of the Money | $1.58Out of the Money | $0.36Out of the Money | 29Out of the Money | 381Out of the Money | SQIn the Money | $4.80In the Money | $6.90In the Money | $5.20In the Money | $-0.76In the Money | 5In the Money | 67In the Money | |
SQOut of the Money | $1.06Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $0.37Out of the Money | 24Out of the Money | 27Out of the Money | SQIn the Money | $5.25In the Money | $6.35In the Money | $5.73In the Money | $-0.92In the Money | 3In the Money | 19In the Money | |
SQOut of the Money | $0.94Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $0.07Out of the Money | 119Out of the Money | 288Out of the Money | SQIn the Money | $5.35In the Money | $6.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
SQOut of the Money | $0.64Out of the Money | $1.07Out of the Money | $0.88Out of the Money | $-0.31Out of the Money | 44Out of the Money | 333Out of the Money | SQIn the Money | $6.60In the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $0.21Out of the Money | 12Out of the Money | 263Out of the Money | SQIn the Money | $7.95In the Money | $8.40In the Money | $8.53In the Money | $-0.06In the Money | 25In the Money | 30In the Money | |
SQOut of the Money | $0.31Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 15Out of the Money | 127Out of the Money | SQIn the Money | $8.65In the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 21Out of the Money | 278Out of the Money | SQIn the Money | $9.70In the Money | $10.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 48Out of the Money | 125Out of the Money | SQIn the Money | $10.05In the Money | $11.65In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SQIn the Money | $10.60In the Money | $12.10In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 3Out of the Money | 150Out of the Money | SQIn the Money | $12.30In the Money | $13.10In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 3Out of the Money | 102Out of the Money | SQIn the Money | $12.55In the Money | $14.30In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 2Out of the Money | 38Out of the Money | SQIn the Money | $14.30In the Money | $16.30In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 5Out of the Money | 157Out of the Money | SQIn the Money | $15.40In the Money | $17.00In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SQIn the Money | $15.35In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $15.75In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SQIn the Money | $16.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 6Out of the Money | 39Out of the Money | SQIn the Money | $20.25In the Money | $22.00In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SQIn the Money | $23.45In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $28.55In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $33.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |