Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $16.45In the Money | $20.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $11.30In the Money | $13.50In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 272Out of the Money | |
SQIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $10.25In the Money | $12.60In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,579Out of the Money | |
SQIn the Money | $8.40In the Money | $11.45In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
SQIn the Money | $8.25In the Money | $9.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $8.25In the Money | $10.05In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 593Out of the Money | |
SQIn the Money | $7.20In the Money | $8.50In the Money | $8.00In the Money | $0.82In the Money | 1In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 63Out of the Money | 483Out of the Money | |
SQIn the Money | $6.25In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 163Out of the Money | 394Out of the Money | |
SQIn the Money | $5.00In the Money | $7.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 958Out of the Money | |
SQIn the Money | $4.25In the Money | $6.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 125Out of the Money | 883Out of the Money | |
SQIn the Money | $3.35In the Money | $4.55In the Money | $3.33In the Money | $-0.32In the Money | 15In the Money | 102In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 3,080Out of the Money | 1,092Out of the Money | |
SQIn the Money | $2.34In the Money | $4.45In the Money | $2.47In the Money | $-0.04In the Money | 15In the Money | 158In the Money | SQNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.11Near the Money | 304Near the Money | 488Near the Money | |
SQIn the Money | $1.37In the Money | $1.67In the Money | $1.54In the Money | $-0.15In the Money | 31In the Money | 282In the Money | SQNear the Money | $0.12Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.17Near the Money | 589Near the Money | 1,436Near the Money | |
SQUnderlying issue's last price | $0.80Underlying issue's last price | $0.97Underlying issue's last price | $0.79Underlying issue's last price | $-0.19Underlying issue's last price | 437Underlying issue's last price | 1,552Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $-0.21Underlying issue's last price | 904Underlying issue's last price | 2,485Underlying issue's last price |
SQNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.18Near the Money | 643Near the Money | 4,174Near the Money | SQIn the Money | $0.88In the Money | $1.00In the Money | $1.00In the Money | $-0.21In the Money | 90In the Money | 749In the Money | |
SQNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.13Near the Money | 3,563Near the Money | 5,322Near the Money | SQIn the Money | $1.67In the Money | $1.91In the Money | $1.78In the Money | $-0.22In the Money | 51In the Money | 778In the Money | |
SQNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.08Near the Money | 1,969Near the Money | 2,281Near the Money | SQIn the Money | $2.52In the Money | $3.20In the Money | $2.61In the Money | $-0.38In the Money | 14In the Money | 206In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 483Out of the Money | 2,598Out of the Money | SQIn the Money | $2.92In the Money | $3.95In the Money | $3.39In the Money | $-0.36In the Money | 12In the Money | 138In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 419Out of the Money | 1,179Out of the Money | SQIn the Money | $3.85In the Money | $4.90In the Money | $4.30In the Money | $-0.52In the Money | 7In the Money | 60In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 470Out of the Money | 11,149Out of the Money | SQIn the Money | $4.70In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 179Out of the Money | 1,461Out of the Money | SQIn the Money | $4.60In the Money | $6.95In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 401Out of the Money | 7,985Out of the Money | SQIn the Money | $5.75In the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 749Out of the Money | SQIn the Money | $8.25In the Money | $8.95In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 463Out of the Money | SQIn the Money | $8.80In the Money | $10.00In the Money | $9.45In the Money | $-1.30In the Money | 2In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 423Out of the Money | SQIn the Money | $9.85In the Money | $10.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,067Out of the Money | SQIn the Money | $10.15In the Money | $11.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $12.30In the Money | $12.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | SQIn the Money | $12.65In the Money | $13.90In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SQIn the Money | $14.20In the Money | $14.85In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | SQIn the Money | $13.65In the Money | $17.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $15.65In the Money | $16.90In the Money | $16.35In the Money | $0.70In the Money | 2In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 377Out of the Money | SQIn the Money | $17.50In the Money | $17.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SQIn the Money | $16.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | SQIn the Money | $17.50In the Money | $20.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | SQIn the Money | $19.80In the Money | $22.55In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $26.05In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SQIn the Money | $31.15In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $36.10In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |