Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $13.55In the Money | $14.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $12.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $10.65In the Money | $11.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SQIn the Money | $9.65In the Money | $9.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $8.70In the Money | $8.95In the Money | $9.07In the Money | $0.09In the Money | 15In the Money | 67In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 2,074Out of the Money | |
SQIn the Money | $7.50In the Money | $8.20In the Money | $7.70In the Money | $-0.25In the Money | 3In the Money | 24In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 447Out of the Money | |
SQIn the Money | $5.65In the Money | $7.85In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 183Out of the Money | |
SQIn the Money | $5.75In the Money | $6.05In the Money | $5.38In the Money | $0.13In the Money | 16In the Money | 39In the Money | SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 23Out of the Money | 89Out of the Money | |
SQIn the Money | $4.50In the Money | $5.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 51Out of the Money | 149Out of the Money | |
SQIn the Money | $3.90In the Money | $4.05In the Money | $4.20In the Money | $0.15In the Money | 1In the Money | 16In the Money | SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 111Out of the Money | 277Out of the Money | |
SQIn the Money | $3.00In the Money | $3.15In the Money | $2.78In the Money | $-0.22In the Money | 63In the Money | 110In the Money | SQNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.16Near the Money | 30Near the Money | 285Near the Money | |
SQIn the Money | $2.24In the Money | $2.33In the Money | $2.32In the Money | $0.12In the Money | 33In the Money | 165In the Money | SQNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.28Near the Money | 250Near the Money | 465Near the Money | |
SQUnderlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $1.62Underlying issue's last price | $0.12Underlying issue's last price | 150Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.81Underlying issue's last price | $0.86Underlying issue's last price | $0.82Underlying issue's last price | $-0.31Underlying issue's last price | 478Underlying issue's last price | 453Underlying issue's last price |
SQNear the Money | $1.08Near the Money | $1.12Near the Money | $1.09Near the Money | $-0.03Near the Money | 272Near the Money | 384Near the Money | SQIn the Money | $1.28In the Money | $1.33In the Money | $1.25In the Money | $-0.37In the Money | 132In the Money | 531In the Money | |
SQNear the Money | $0.71Near the Money | $0.74Near the Money | $0.74Near the Money | $0.03Near the Money | 6,444Near the Money | 1,045Near the Money | SQIn the Money | $1.89In the Money | $1.95In the Money | $1.94In the Money | $-0.38In the Money | 199In the Money | 543In the Money | |
SQNear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.04Near the Money | 528Near the Money | 936Near the Money | SQIn the Money | $2.60In the Money | $2.71In the Money | $2.60In the Money | $-0.37In the Money | 43In the Money | 179In the Money | |
SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 158Out of the Money | 932Out of the Money | SQIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.20In the Money | 7In the Money | 30In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 131Out of the Money | 516Out of the Money | SQIn the Money | $4.30In the Money | $4.50In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 31Out of the Money | 664Out of the Money | SQIn the Money | $5.25In the Money | $5.45In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 45Out of the Money | 683Out of the Money | SQIn the Money | $6.20In the Money | $6.45In the Money | $6.50In the Money | $-0.07In the Money | 2In the Money | 47In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 212Out of the Money | SQIn the Money | $7.05In the Money | $7.50In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 171Out of the Money | SQIn the Money | $8.10In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SQIn the Money | $9.10In the Money | $9.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 113Out of the Money | SQIn the Money | $10.05In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 407Out of the Money | SQIn the Money | $10.20In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SQIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 117Out of the Money | SQIn the Money | $13.05In the Money | $13.50In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $14.05In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $15.10In the Money | $15.45In the Money | $15.35In the Money | $0.09In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $16.05In the Money | $16.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 316Out of the Money | SQIn the Money | $21.05In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $24.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $29.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $34.70In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |