Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $13.25In the Money | $13.60In the Money | $13.60In the Money | $-2.68In the Money | 5In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 58Out of the Money | |
SQIn the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 52Out of the Money | |
SQIn the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $10.35In the Money | $12.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 140Out of the Money | |
SQIn the Money | $9.15In the Money | $11.35In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $8.30In the Money | $9.45In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 67In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,068Out of the Money | |
SQIn the Money | $7.25In the Money | $8.60In the Money | $7.95In the Money | $0.42In the Money | 2In the Money | 26In the Money | SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
SQIn the Money | $6.30In the Money | $8.60In the Money | $6.96In the Money | $0.39In the Money | 2In the Money | 32In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 6Out of the Money | 182Out of the Money | |
SQIn the Money | $5.50In the Money | $7.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 86Out of the Money | |
SQIn the Money | $4.55In the Money | $5.65In the Money | $4.40In the Money | $-2.00In the Money | 1In the Money | 9In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 82Out of the Money | 129Out of the Money | |
SQIn the Money | $3.20In the Money | $5.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 138Out of the Money | 238Out of the Money | |
SQIn the Money | $2.85In the Money | $3.05In the Money | $3.00In the Money | $-0.20In the Money | 11In the Money | 111In the Money | SQNear the Money | $0.42Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.13Near the Money | 185Near the Money | 217Near the Money | |
SQIn the Money | $2.16In the Money | $2.23In the Money | $2.20In the Money | $-0.26In the Money | 88In the Money | 100In the Money | SQNear the Money | $0.68Near the Money | $0.73Near the Money | $0.78Near the Money | $-0.11Near the Money | 212Near the Money | 431Near the Money | |
SQUnderlying issue's last price | $1.54Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.18Underlying issue's last price | 193Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.05Underlying issue's last price | $1.11Underlying issue's last price | $1.13Underlying issue's last price | $-0.10Underlying issue's last price | 62Underlying issue's last price | 450Underlying issue's last price |
SQNear the Money | $1.07Near the Money | $1.11Near the Money | $1.12Near the Money | $-0.09Near the Money | 263Near the Money | 305Near the Money | SQIn the Money | $1.54In the Money | $1.65In the Money | $1.62In the Money | $-0.18In the Money | 83In the Money | 489In the Money | |
SQNear the Money | $0.74Near the Money | $0.76Near the Money | $0.71Near the Money | $-0.12Near the Money | 1,287Near the Money | 599Near the Money | SQIn the Money | $2.23In the Money | $2.30In the Money | $2.32In the Money | $-0.09In the Money | 45In the Money | 548In the Money | |
SQNear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.09Near the Money | 543Near the Money | 719Near the Money | SQIn the Money | $2.81In the Money | $5.00In the Money | $2.97In the Money | $-0.18In the Money | 7In the Money | 172In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 269Out of the Money | 813Out of the Money | SQIn the Money | $3.35In the Money | $4.40In the Money | $3.40In the Money | $-0.80In the Money | 8In the Money | 23In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 75Out of the Money | 517Out of the Money | SQIn the Money | $3.65In the Money | $4.85In the Money | $4.98In the Money | $0.03In the Money | 1In the Money | 55In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 170Out of the Money | 545Out of the Money | SQIn the Money | $5.40In the Money | $5.85In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 190Out of the Money | 584Out of the Money | SQIn the Money | $6.50In the Money | $7.00In the Money | $6.57In the Money | $1.04In the Money | 3In the Money | 47In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 38Out of the Money | 181Out of the Money | SQIn the Money | $6.60In the Money | $7.95In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 172Out of the Money | SQIn the Money | $7.40In the Money | $8.90In the Money | $8.60In the Money | $1.31In the Money | 2In the Money | 8In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 121Out of the Money | 158Out of the Money | SQIn the Money | $8.65In the Money | $9.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 91Out of the Money | SQIn the Money | $9.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 91Out of the Money | 345Out of the Money | SQIn the Money | $9.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 25Out of the Money | SQIn the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SQIn the Money | $12.30In the Money | $13.90In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $12.95In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 50Out of the Money | SQIn the Money | $13.65In the Money | $15.95In the Money | $15.26In the Money | $0.09In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 268Out of the Money | SQIn the Money | $15.10In the Money | $16.95In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 356Out of the Money | SQIn the Money | $20.75In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 238Out of the Money | SQIn the Money | $25.05In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $30.05In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $35.10In the Money | $38.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |