Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $13.40In the Money | $15.50In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQIn the Money | $10.40In the Money | $10.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SQIn the Money | $8.55In the Money | $11.60In the Money | $9.75In the Money | $9.75In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $7.55In the Money | $9.20In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 67In the Money | SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,068Out of the Money | |
SQIn the Money | $6.75In the Money | $8.25In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | 447Out of the Money | |
SQIn the Money | $6.50In the Money | $7.80In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 118Out of the Money | |
SQIn the Money | $5.15In the Money | $5.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 78Out of the Money | |
SQIn the Money | $4.65In the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 7Out of the Money | 118Out of the Money | |
SQIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $-0.95In the Money | 11In the Money | 20In the Money | SQOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 39Out of the Money | 189Out of the Money | |
SQIn the Money | $3.00In the Money | $3.15In the Money | $2.74In the Money | $-0.96In the Money | 7In the Money | 90In the Money | SQNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.09Near the Money | 42Near the Money | 189Near the Money | |
SQIn the Money | $2.32In the Money | $2.40In the Money | $2.20In the Money | $-1.00In the Money | 15In the Money | 78In the Money | SQNear the Money | $0.86Near the Money | $0.89Near the Money | $0.84Near the Money | $0.06Near the Money | 135Near the Money | 360Near the Money | |
SQUnderlying issue's last price | $1.73Underlying issue's last price | $1.78Underlying issue's last price | $1.85Underlying issue's last price | $-0.36Underlying issue's last price | 109Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.24Underlying issue's last price | $1.29Underlying issue's last price | $1.19Underlying issue's last price | $0.06Underlying issue's last price | 185Underlying issue's last price | 379Underlying issue's last price |
SQNear the Money | $1.25Near the Money | $1.27Near the Money | $1.32Near the Money | $-0.30Near the Money | 329Near the Money | 242Near the Money | SQIn the Money | $1.77In the Money | $1.81In the Money | $1.72In the Money | $0.18In the Money | 166In the Money | 410In the Money | |
SQNear the Money | $0.87Near the Money | $0.89Near the Money | $0.93Near the Money | $-0.25Near the Money | 170Near the Money | 525Near the Money | SQIn the Money | $2.36In the Money | $2.43In the Money | $2.44In the Money | $0.25In the Money | 6In the Money | 545In the Money | |
SQNear the Money | $0.58Near the Money | $0.62Near the Money | $0.63Near the Money | $-0.19Near the Money | 72Near the Money | 664Near the Money | SQIn the Money | $3.05In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.16Out of the Money | 123Out of the Money | 674Out of the Money | SQIn the Money | $3.85In the Money | $4.10In the Money | $4.20In the Money | $0.30In the Money | 12In the Money | 17In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 104Out of the Money | 471Out of the Money | SQIn the Money | $4.70In the Money | $5.05In the Money | $5.42In the Money | $1.83In the Money | 5In the Money | 30In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 92Out of the Money | 519Out of the Money | SQIn the Money | $5.65In the Money | $6.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 9Out of the Money | 572Out of the Money | SQIn the Money | $6.60In the Money | $6.90In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 19Out of the Money | 243Out of the Money | SQIn the Money | $7.60In the Money | $7.95In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SQIn the Money | $8.40In the Money | $9.90In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | SQIn the Money | $9.40In the Money | $11.25In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SQIn the Money | $10.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SQIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 25Out of the Money | SQIn the Money | $12.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SQIn the Money | $13.40In the Money | $14.85In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $14.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQIn the Money | $15.40In the Money | $17.45In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SQIn the Money | $16.40In the Money | $17.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SQIn the Money | $19.85In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 38Out of the Money | SQIn the Money | $24.55In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $29.55In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $34.55In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |