Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.25In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $13.25In the Money | $13.75In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $12.25In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $11.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 27Out of the Money | |
SQIn the Money | $10.30In the Money | $11.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 133Out of the Money | |
SQIn the Money | $9.30In the Money | $9.85In the Money | $9.75In the Money | $9.75In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $8.40In the Money | $8.90In the Money | $8.65In the Money | $-0.36In the Money | 10In the Money | 67In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,068Out of the Money | |
SQIn the Money | $7.30In the Money | $8.00In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | 447Out of the Money | |
SQIn the Money | $6.55In the Money | $6.75In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 118Out of the Money | |
SQIn the Money | $5.60In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 12Out of the Money | 78Out of the Money | |
SQIn the Money | $4.70In the Money | $4.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 9Out of the Money | 118Out of the Money | |
SQIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $-0.95In the Money | 11In the Money | 20In the Money | SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 80Out of the Money | 189Out of the Money | |
SQIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $-0.50In the Money | 27In the Money | 90In the Money | SQNear the Money | $0.56Near the Money | $0.61Near the Money | $0.59Near the Money | $0.08Near the Money | 50Near the Money | 189Near the Money | |
SQIn the Money | $2.37In the Money | $2.44In the Money | $2.35In the Money | $-0.85In the Money | 31In the Money | 78In the Money | SQNear the Money | $0.85Near the Money | $0.90Near the Money | $0.88Near the Money | $0.10Near the Money | 140Near the Money | 360Near the Money | |
SQUnderlying issue's last price | $1.77Underlying issue's last price | $1.82Underlying issue's last price | $1.79Underlying issue's last price | $-0.42Underlying issue's last price | 123Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.24Underlying issue's last price | $1.28Underlying issue's last price | $1.19Underlying issue's last price | $0.06Underlying issue's last price | 185Underlying issue's last price | 379Underlying issue's last price |
SQNear the Money | $1.28Near the Money | $1.34Near the Money | $1.27Near the Money | $-0.35Near the Money | 332Near the Money | 242Near the Money | SQIn the Money | $1.75In the Money | $1.79In the Money | $1.75In the Money | $0.21In the Money | 182In the Money | 410In the Money | |
SQNear the Money | $0.89Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.25Near the Money | 177Near the Money | 525Near the Money | SQIn the Money | $2.34In the Money | $2.41In the Money | $2.44In the Money | $0.25In the Money | 6In the Money | 545In the Money | |
SQNear the Money | $0.59Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.19Near the Money | 119Near the Money | 664Near the Money | SQIn the Money | $3.00In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.17Out of the Money | 196Out of the Money | 674Out of the Money | SQIn the Money | $3.80In the Money | $4.55In the Money | $4.20In the Money | $0.30In the Money | 12In the Money | 17In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 119Out of the Money | 471Out of the Money | SQIn the Money | $4.65In the Money | $5.50In the Money | $4.95In the Money | $1.36In the Money | 30In the Money | 30In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 92Out of the Money | 519Out of the Money | SQIn the Money | $5.60In the Money | $5.80In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 87Out of the Money | 572Out of the Money | SQIn the Money | $6.55In the Money | $6.85In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 100Out of the Money | 243Out of the Money | SQIn the Money | $7.50In the Money | $7.80In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SQIn the Money | $8.50In the Money | $9.50In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 162Out of the Money | SQIn the Money | $9.40In the Money | $10.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SQIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 151Out of the Money | 221Out of the Money | SQIn the Money | $11.35In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 25Out of the Money | SQIn the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SQIn the Money | $13.40In the Money | $13.85In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQIn the Money | $15.50In the Money | $16.50In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SQIn the Money | $16.35In the Money | $18.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SQIn the Money | $21.40In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 38Out of the Money | SQIn the Money | $24.70In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $29.65In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $34.60In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |