Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $14.35In the Money | $16.50In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $12.85In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 9Out of the Money | 24Out of the Money | |
SQIn the Money | $11.10In the Money | $13.50In the Money | $12.15In the Money | $12.15In the Money | 7In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 200Out of the Money | 42Out of the Money | |
SQIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 21Out of the Money | 37Out of the Money | |
SQIn the Money | $9.30In the Money | $10.95In the Money | $9.90In the Money | $2.10In the Money | 2In the Money | 75In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 34Out of the Money | 2,062Out of the Money | |
SQIn the Money | $8.45In the Money | $10.65In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 35Out of the Money | 475Out of the Money | |
SQIn the Money | $6.50In the Money | $7.80In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 38Out of the Money | 132Out of the Money | |
SQIn the Money | $5.55In the Money | $6.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | SQOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 33Out of the Money | 101Out of the Money | |
SQIn the Money | $5.35In the Money | $7.90In the Money | $6.40In the Money | $2.40In the Money | 1In the Money | 8In the Money | SQOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 46Out of the Money | 87Out of the Money | |
SQIn the Money | $4.80In the Money | $6.15In the Money | $4.97In the Money | $1.67In the Money | 12In the Money | 18In the Money | SQOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.38Out of the Money | 49Out of the Money | 156Out of the Money | |
SQIn the Money | $3.95In the Money | $4.25In the Money | $4.60In the Money | $1.67In the Money | 17In the Money | 97In the Money | SQOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.50Out of the Money | 345Out of the Money | 116Out of the Money | |
SQIn the Money | $2.98In the Money | $3.35In the Money | $3.08In the Money | $0.80In the Money | 42In the Money | 72In the Money | SQNear the Money | $0.72Near the Money | $0.78Near the Money | $0.73Near the Money | $-0.57Near the Money | 188Near the Money | 176Near the Money | |
SQIn the Money | $2.35In the Money | $2.98In the Money | $2.72In the Money | $0.96In the Money | 39In the Money | 88In the Money | SQNear the Money | $1.03Near the Money | $1.10Near the Money | $1.04Near the Money | $-0.90Near the Money | 245Near the Money | 300Near the Money | |
SQUnderlying issue's last price | $1.98Underlying issue's last price | $2.03Underlying issue's last price | $2.00Underlying issue's last price | $0.57Underlying issue's last price | 201Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.44Underlying issue's last price | $1.50Underlying issue's last price | $1.46Underlying issue's last price | $-0.93Underlying issue's last price | 203Underlying issue's last price | 337Underlying issue's last price |
SQNear the Money | $1.47Near the Money | $1.53Near the Money | $1.52Near the Money | $0.52Near the Money | 484Near the Money | 281Near the Money | SQIn the Money | $1.94In the Money | $2.01In the Money | $1.90In the Money | $-1.08In the Money | 206In the Money | 377In the Money | |
SQNear the Money | $1.08Near the Money | $1.14Near the Money | $1.11Near the Money | $0.35Near the Money | 564Near the Money | 483Near the Money | SQIn the Money | $2.55In the Money | $2.63In the Money | $2.52In the Money | $-1.51In the Money | 40In the Money | 126In the Money | |
SQNear the Money | $0.76Near the Money | $0.83Near the Money | $0.93Near the Money | $0.38Near the Money | 132Near the Money | 543Near the Money | SQIn the Money | $3.20In the Money | $5.40In the Money | $2.70In the Money | $-2.45In the Money | 3In the Money | 16In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.28Out of the Money | 466Out of the Money | 213Out of the Money | SQIn the Money | $4.00In the Money | $4.90In the Money | $3.59In the Money | $-3.12In the Money | 10In the Money | 29In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.17Out of the Money | 434Out of the Money | 116Out of the Money | SQIn the Money | $3.95In the Money | $5.55In the Money | $4.58In the Money | $-1.06In the Money | 10In the Money | 2In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 438Out of the Money | 235Out of the Money | SQIn the Money | $5.70In the Money | $7.70In the Money | $5.53In the Money | $-2.32In the Money | 15In the Money | 38In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 53Out of the Money | 194Out of the Money | SQIn the Money | $6.60In the Money | $8.85In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 95Out of the Money | 118Out of the Money | SQIn the Money | $7.55In the Money | $9.75In the Money | $7.29In the Money | $-0.40In the Money | 3In the Money | 9In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 66Out of the Money | 122Out of the Money | SQIn the Money | $8.40In the Money | $10.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 71Out of the Money | 50Out of the Money | SQIn the Money | $9.35In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 67Out of the Money | 172Out of the Money | SQIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 3Out of the Money | 53Out of the Money | SQIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 31Out of the Money | 88Out of the Money | SQIn the Money | $12.05In the Money | $14.05In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 176Out of the Money | SQIn the Money | $13.10In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQIn the Money | $13.90In the Money | $15.10In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 40Out of the Money | 265Out of the Money | SQIn the Money | $15.15In the Money | $17.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 236Out of the Money | 120Out of the Money | SQIn the Money | $20.10In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SQIn the Money | $24.50In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 75Out of the Money | SQIn the Money | $28.90In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | SQIn the Money | $33.90In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |