Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.30In the Money | $20.10In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $14.50In the Money | $15.15In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SQIn the Money | $13.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SQIn the Money | $12.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
SQIn the Money | $11.15In the Money | $12.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SQIn the Money | $10.15In the Money | $11.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SQIn the Money | $9.30In the Money | $9.90In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
SQIn the Money | $8.40In the Money | $9.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
SQIn the Money | $7.30In the Money | $8.40In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 333Out of the Money | |
SQIn the Money | $6.55In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 109Out of the Money | |
SQIn the Money | $5.60In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | 2In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 267Out of the Money | |
SQIn the Money | $4.55In the Money | $5.05In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 218Out of the Money | 590Out of the Money | |
SQIn the Money | $3.25In the Money | $4.00In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 180In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 173Out of the Money | 496Out of the Money | |
SQIn the Money | $2.71In the Money | $2.97In the Money | $2.67In the Money | $-0.48In the Money | 28In the Money | 154In the Money | SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 283Near the Money | 2,495Near the Money | |
SQIn the Money | $1.79In the Money | $2.02In the Money | $1.71In the Money | $-0.04In the Money | 56In the Money | 254In the Money | SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 172Near the Money | 882Near the Money | |
SQUnderlying issue's last price | $0.84Underlying issue's last price | $0.94Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 171Underlying issue's last price | 1,592Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.28Underlying issue's last price | 507Underlying issue's last price | 1,186Underlying issue's last price |
SQNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.18Near the Money | 7,812Near the Money | 8,276Near the Money | SQIn the Money | $0.20In the Money | $0.39In the Money | $0.40In the Money | $-0.48In the Money | 159In the Money | 689In the Money | |
SQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 678Near the Money | 4,143Near the Money | SQIn the Money | $0.96In the Money | $1.40In the Money | $1.57In the Money | $-0.08In the Money | 30In the Money | 166In the Money | |
SQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 266Near the Money | 1,862Near the Money | SQIn the Money | $1.96In the Money | $2.43In the Money | $2.55In the Money | $0.01In the Money | 5In the Money | 15In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,054Out of the Money | SQIn the Money | $3.05In the Money | $3.35In the Money | $3.75In the Money | $0.39In the Money | 2In the Money | 5In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 874Out of the Money | SQIn the Money | $4.05In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 2,600Out of the Money | SQIn the Money | $5.00In the Money | $5.45In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,304Out of the Money | SQIn the Money | $4.90In the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 304Out of the Money | SQIn the Money | $6.75In the Money | $8.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 271Out of the Money | SQIn the Money | $7.55In the Money | $8.45In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SQIn the Money | $8.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | SQIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SQIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SQIn the Money | $10.75In the Money | $13.25In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $13.20In the Money | $15.85In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $14.90In the Money | $16.35In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $19.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $23.85In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $28.65In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $33.85In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |