Stocks Options

LAST PRICE
65.7800
TODAY'S CHANGE (%)
Trending Up1.3400 (2.0795%)

Bid / Lots
65.6000/ 3
Ask / Lots
65.7800/ 5
Open / Previous Close
64.1800 / 64.4400
Day Range
Low 63.9900
High 65.7900
52 Week Range
Low 38.8500
High 87.5200
Volume
5,390,084
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.705

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$19.65In the Money	$21.50In the Money	$20.59In the Money	$1.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$14.20In the Money	$15.90In the Money	$14.31In the Money	$0.34In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	61Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	691Out of the Money	---Out of the Money
SQIn the Money	$11.10In the Money	$13.50In the Money	$12.15In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	---Out of the Money
SQIn the Money	$8.25In the Money	$10.60In the Money	$9.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
SQIn the Money	$8.50In the Money	$10.90In the Money	$10.62In the Money	$2.06In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$9.30In the Money	$10.55In the Money	$9.61In the Money	$0.76In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	665Out of the Money	---Out of the Money
SQIn the Money	$8.35In the Money	$9.20In the Money	$8.75In the Money	$1.73In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	172Out of the Money	---Out of the Money
SQIn the Money	$7.40In the Money	$8.65In the Money	$7.47In the Money	$0.42In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
SQIn the Money	$5.55In the Money	$7.60In the Money	$6.60In the Money	$1.10In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money
SQIn the Money	$5.00In the Money	$6.65In the Money	$5.60In the Money	$1.11In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	230Out of the Money	---Out of the Money
SQIn the Money	$4.40In the Money	$5.65In the Money	$4.45In the Money	$0.69In the Money	114In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	218Out of the Money	---Out of the Money
SQIn the Money	$3.25In the Money	$4.10In the Money	$3.60In the Money	$0.45In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	366Out of the Money	---Out of the Money
SQIn the Money	$2.23In the Money	$4.80In the Money	$2.55In the Money	$0.80In the Money	126In the Money	---In the Money	Filter Table By Strike Price of$63.00	SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	283Near the Money	---Near the Money
SQIn the Money	$1.42In the Money	$1.80In the Money	$1.62In the Money	$0.72In the Money	555In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.32Near the Money	918Near the Money	---Near the Money
SQUnderlying issue's last price	$0.73Underlying issue's last price	$1.63Underlying issue's last price	$0.70Underlying issue's last price	$0.31Underlying issue's last price	11,265Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SQUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.87Underlying issue's last price	551Underlying issue's last price	---Underlying issue's last price
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	4,841Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	SQIn the Money	---In the Money	$0.51In the Money	$0.41In the Money	$-1.24In the Money	132In the Money	---In the Money
SQNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	2,193Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$0.85In the Money	$2.58In the Money	$1.58In the Money	$-0.96In the Money	9In the Money	---In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	167Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$1.43In the Money	$3.60In the Money	$3.75In the Money	$0.39In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$3.30In the Money	$5.55In the Money	$4.55In the Money	$-1.59In the Money	10In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	157Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$3.40In the Money	$6.30In the Money	$4.45In the Money	$-2.36In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$5.10In the Money	$8.85In the Money	$7.45In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$7.40In the Money	$8.90In the Money	$8.60In the Money	$0.00In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$6.40In the Money	$9.30In the Money	$7.52In the Money	$-1.13In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$1.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$14.35In the Money	$15.80In the Money	$14.53In the Money	$0.00In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$13.00In the Money	$16.80In the Money	$15.35In the Money	$0.00In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$14.25In the Money	$17.60In the Money	$15.27In the Money	$-0.53In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)