Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $19.65In the Money | $21.50In the Money | $20.59In the Money | $1.50In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $15.00In the Money | $16.55In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SQIn the Money | $13.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SQIn the Money | $12.85In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
SQIn the Money | $11.70In the Money | $13.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SQIn the Money | $10.85In the Money | $12.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SQIn the Money | $10.35In the Money | $11.30In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,058Out of the Money | |
SQIn the Money | $9.30In the Money | $10.55In the Money | $9.61In the Money | $0.76In the Money | 13In the Money | 23In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
SQIn the Money | $8.35In the Money | $9.20In the Money | $8.75In the Money | $1.73In the Money | 30In the Money | 31In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 333Out of the Money | |
SQIn the Money | $7.40In the Money | $8.65In the Money | $7.47In the Money | $0.42In the Money | 19In the Money | 37In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 109Out of the Money | |
SQIn the Money | $5.55In the Money | $7.60In the Money | $6.60In the Money | $1.10In the Money | 5In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 267Out of the Money | |
SQIn the Money | $5.00In the Money | $6.65In the Money | $5.60In the Money | $1.11In the Money | 7In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 230Out of the Money | 590Out of the Money | |
SQIn the Money | $4.40In the Money | $5.65In the Money | $4.45In the Money | $0.69In the Money | 114In the Money | 180In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 218Out of the Money | 496Out of the Money | |
SQIn the Money | $3.25In the Money | $4.10In the Money | $3.60In the Money | $0.45In the Money | 43In the Money | 154In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 366Out of the Money | 2,495Out of the Money | |
SQIn the Money | $2.23In the Money | $4.80In the Money | $2.55In the Money | $0.80In the Money | 126In the Money | 254In the Money | SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.12Near the Money | 283Near the Money | 882Near the Money | |
SQIn the Money | $1.42In the Money | $1.80In the Money | $1.62In the Money | $0.72In the Money | 555In the Money | 1,592In the Money | SQNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.32Near the Money | 918Near the Money | 1,186Near the Money | |
SQUnderlying issue's last price | $0.73Underlying issue's last price | $1.63Underlying issue's last price | $0.70Underlying issue's last price | $0.31Underlying issue's last price | 11,265Underlying issue's last price | 8,276Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.87Underlying issue's last price | 551Underlying issue's last price | 689Underlying issue's last price |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 4,841Near the Money | 4,143Near the Money | SQIn the Money | $0.00In the Money | $0.51In the Money | $0.41In the Money | $-1.24In the Money | 132In the Money | 166In the Money | |
SQNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 2,193Near the Money | 1,862Near the Money | SQIn the Money | $0.85In the Money | $2.58In the Money | $1.58In the Money | $-0.96In the Money | 9In the Money | 15In the Money | |
SQNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 167Near the Money | 1,054Near the Money | SQIn the Money | $1.43In the Money | $3.60In the Money | $3.75In the Money | $0.39In the Money | 2In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 56Out of the Money | 874Out of the Money | SQIn the Money | $2.43In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 2,600Out of the Money | SQIn the Money | $3.40In the Money | $6.30In the Money | $4.45In the Money | $-2.36In the Money | 2In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,304Out of the Money | SQIn the Money | $4.40In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 304Out of the Money | SQIn the Money | $5.40In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 271Out of the Money | SQIn the Money | $6.40In the Money | $9.30In the Money | $7.52In the Money | $-1.13In the Money | 1In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SQIn the Money | $7.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 451Out of the Money | SQIn the Money | $8.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SQIn the Money | $9.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SQIn the Money | $10.40In the Money | $13.35In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $11.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $12.40In the Money | $15.35In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $13.40In the Money | $16.35In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $18.45In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $23.45In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $28.45In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $33.45In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |