Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $15.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $11.65In the Money | $13.90In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $9.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $9.75In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 12Out of the Money | 23Out of the Money | |
SQIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 13Out of the Money | 29Out of the Money | |
SQIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 35Out of the Money | |
SQIn the Money | $8.10In the Money | $9.35In the Money | $7.80In the Money | $0.24In the Money | 5In the Money | 76In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 32Out of the Money | 2,072Out of the Money | |
SQIn the Money | $7.15In the Money | $8.40In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 9Out of the Money | 467Out of the Money | |
SQIn the Money | $5.80In the Money | $7.40In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SQIn the Money | $5.30In the Money | $5.65In the Money | $5.25In the Money | $0.50In the Money | 4In the Money | 37In the Money | SQOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.05Out of the Money | 11Out of the Money | 96Out of the Money | |
SQIn the Money | $4.45In the Money | $5.05In the Money | $4.00In the Money | $-2.70In the Money | 5In the Money | 3In the Money | SQOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 11Out of the Money | 78Out of the Money | |
SQIn the Money | $3.65In the Money | $4.30In the Money | $3.30In the Money | $-0.50In the Money | 7In the Money | 16In the Money | SQNear the Money | $0.59Near the Money | $1.46Near the Money | $0.65Near the Money | $-0.13Near the Money | 49Near the Money | 146Near the Money | |
SQIn the Money | $2.97In the Money | $3.90In the Money | $2.93In the Money | $-0.52In the Money | 73In the Money | 41In the Money | SQNear the Money | $0.90Near the Money | $0.99Near the Money | $0.94Near the Money | $-0.26Near the Money | 39Near the Money | 119Near the Money | |
SQUnderlying issue's last price | $2.34Underlying issue's last price | $2.48Underlying issue's last price | $2.28Underlying issue's last price | $-0.22Underlying issue's last price | 34Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $1.23Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $-0.19Underlying issue's last price | 55Underlying issue's last price | 149Underlying issue's last price |
SQNear the Money | $1.22Near the Money | $1.93Near the Money | $1.76Near the Money | $-0.44Near the Money | 31Near the Money | 73Near the Money | SQIn the Money | $1.32In the Money | $1.82In the Money | $1.94In the Money | $0.04In the Money | 50In the Money | 288In the Money | |
SQNear the Money | $1.39Near the Money | $1.47Near the Money | $1.43Near the Money | $-0.19Near the Money | 47Near the Money | 238Near the Money | SQIn the Money | $1.65In the Money | $2.46In the Money | $2.39In the Money | $-0.15In the Money | 143In the Money | 202In the Money | |
SQNear the Money | $1.04Near the Money | $1.13Near the Money | $1.00Near the Money | $-0.15Near the Money | 39Near the Money | 262Near the Money | SQIn the Money | $2.77In the Money | $3.05In the Money | $2.98In the Money | $-0.42In the Money | 17In the Money | 361In the Money | |
SQOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.03Out of the Money | 84Out of the Money | 434Out of the Money | SQIn the Money | $3.60In the Money | $3.95In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 41Out of the Money | 513Out of the Money | SQIn the Money | $4.10In the Money | $4.85In the Money | $5.15In the Money | $0.53In the Money | 1In the Money | 15In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 99Out of the Money | 121Out of the Money | SQIn the Money | $4.35In the Money | $5.60In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 29Out of the Money | 137Out of the Money | SQIn the Money | $5.75In the Money | $6.80In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 30Out of the Money | 206Out of the Money | SQIn the Money | $6.00In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 6Out of the Money | 189Out of the Money | SQIn the Money | $7.35In the Money | $8.70In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 118Out of the Money | SQIn the Money | $8.05In the Money | $9.95In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 12Out of the Money | 122Out of the Money | SQIn the Money | $8.55In the Money | $12.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SQIn the Money | $9.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 23Out of the Money | 161Out of the Money | SQIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 58Out of the Money | SQIn the Money | $11.50In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 61Out of the Money | 33Out of the Money | SQIn the Money | $12.50In the Money | $15.70In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 120Out of the Money | 56Out of the Money | SQIn the Money | $14.00In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 50Out of the Money | 20Out of the Money | SQIn the Money | $14.45In the Money | $17.90In the Money | $16.61In the Money | $16.61In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 210Out of the Money | 116Out of the Money | SQIn the Money | $15.50In the Money | $18.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 60Out of the Money | SQIn the Money | $20.45In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 15Out of the Money | 15Out of the Money | SQIn the Money | $25.45In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SQIn the Money | $30.45In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $35.45In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |