Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $11.90In the Money | $13.10In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 6Out of the Money | 39Out of the Money | |
SQIn the Money | $10.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $10.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 3Out of the Money | 22Out of the Money | |
SQIn the Money | $8.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1Out of the Money | 39Out of the Money | |
SQIn the Money | $7.40In the Money | $8.20In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 23Out of the Money | 2,058Out of the Money | |
SQIn the Money | $6.70In the Money | $7.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 139Out of the Money | 353Out of the Money | |
SQIn the Money | $5.80In the Money | $6.30In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.03Out of the Money | 21Out of the Money | 120Out of the Money | |
SQIn the Money | $5.00In the Money | $6.40In the Money | $5.20In the Money | $-2.00In the Money | 2In the Money | 30In the Money | SQOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.94Out of the Money | $0.15Out of the Money | 5Out of the Money | 90Out of the Money | |
SQIn the Money | $4.25In the Money | $4.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $1.05Out of the Money | $0.01Out of the Money | 13Out of the Money | 63Out of the Money | |
SQIn the Money | $3.55In the Money | $3.65In the Money | $3.14In the Money | $-0.49In the Money | 4In the Money | 15In the Money | SQNear the Money | $1.10Near the Money | $1.16Near the Money | $1.12Near the Money | $-0.18Near the Money | 16Near the Money | 131Near the Money | |
SQIn the Money | $2.93In the Money | $4.85In the Money | $2.63In the Money | $-0.80In the Money | 56In the Money | 7In the Money | SQNear the Money | $1.48Near the Money | $1.54Near the Money | $1.46Near the Money | $-0.34Near the Money | 39Near the Money | 126Near the Money | |
SQUnderlying issue's last price | $2.37Underlying issue's last price | $2.62Underlying issue's last price | $2.55Underlying issue's last price | $0.17Underlying issue's last price | 24Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $1.91Underlying issue's last price | $1.99Underlying issue's last price | $1.89Underlying issue's last price | $-0.28Underlying issue's last price | 21Underlying issue's last price | 72Underlying issue's last price |
SQNear the Money | $1.91Near the Money | $1.98Near the Money | $1.99Near the Money | $0.04Near the Money | 32Near the Money | 75Near the Money | SQIn the Money | $2.43In the Money | $2.52In the Money | $2.49In the Money | $-0.26In the Money | 202In the Money | 274In the Money | |
SQNear the Money | $1.49Near the Money | $1.53Near the Money | $1.63Near the Money | $0.08Near the Money | 92Near the Money | 190Near the Money | SQIn the Money | $3.00In the Money | $3.15In the Money | $2.93In the Money | $-0.37In the Money | 23In the Money | 234In the Money | |
SQNear the Money | $1.15Near the Money | $1.22Near the Money | $1.24Near the Money | $0.05Near the Money | 69Near the Money | 238Near the Money | SQIn the Money | $3.65In the Money | $3.80In the Money | $3.83In the Money | $-0.22In the Money | 370In the Money | 483In the Money | |
SQOut of the Money | $0.87Out of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.01Out of the Money | 17Out of the Money | 418Out of the Money | SQIn the Money | $4.40In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SQOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $-0.13Out of the Money | 22Out of the Money | 455Out of the Money | SQIn the Money | $5.15In the Money | $6.15In the Money | $5.57In the Money | $-0.01In the Money | 1In the Money | 11In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 15Out of the Money | 99Out of the Money | SQIn the Money | $6.00In the Money | $6.70In the Money | $6.71In the Money | $2.30In the Money | 4In the Money | 30In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 7Out of the Money | 109Out of the Money | SQIn the Money | $6.50In the Money | $7.95In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 161Out of the Money | 316Out of the Money | SQIn the Money | $7.20In the Money | $7.95In the Money | $7.85In the Money | $-0.35In the Money | 58In the Money | 50In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 13Out of the Money | 171Out of the Money | SQIn the Money | $8.70In the Money | $10.75In the Money | $9.58In the Money | $0.62In the Money | 3In the Money | 5In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 10Out of the Money | 118Out of the Money | SQIn the Money | $8.65In the Money | $10.00In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 11Out of the Money | 120Out of the Money | SQIn the Money | $10.40In the Money | $12.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 40Out of the Money | 68Out of the Money | SQIn the Money | $11.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 109Out of the Money | 197Out of the Money | SQIn the Money | $12.00In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SQIn the Money | $13.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $14.35In the Money | $15.20In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 34Out of the Money | SQIn the Money | $15.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $17.15In the Money | $18.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $22.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $26.25In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $31.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $36.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |