Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $11.35In the Money | $11.80In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 6Out of the Money | 39Out of the Money | |
SQIn the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 3Out of the Money | 22Out of the Money | |
SQIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $6.90In the Money | $7.15In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
SQIn the Money | $6.00In the Money | $6.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.04Out of the Money | 139Out of the Money | 353Out of the Money | |
SQIn the Money | $5.05In the Money | $5.30In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.22Out of the Money | 10Out of the Money | 120Out of the Money | |
SQIn the Money | $4.40In the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.15Out of the Money | 5Out of the Money | 90Out of the Money | |
SQIn the Money | $3.65In the Money | $3.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQNear the Money | $1.09Near the Money | $1.12Near the Money | $1.12Near the Money | $0.08Near the Money | 8Near the Money | 63Near the Money | |
SQIn the Money | $3.05In the Money | $3.15In the Money | $3.00In the Money | $-0.63In the Money | 3In the Money | 15In the Money | SQNear the Money | $1.44Near the Money | $1.48Near the Money | $1.59Near the Money | $0.29Near the Money | 7Near the Money | 131Near the Money | |
SQUnderlying issue's last price | $2.47Underlying issue's last price | $2.55Underlying issue's last price | $2.54Underlying issue's last price | $-0.89Underlying issue's last price | 53Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | SQUnderlying issue's last price | $1.86Underlying issue's last price | $1.92Underlying issue's last price | $2.01Underlying issue's last price | $0.21Underlying issue's last price | 38Underlying issue's last price | 126Underlying issue's last price |
SQNear the Money | $1.99Near the Money | $2.05Near the Money | $1.91Near the Money | $-0.47Near the Money | 18Near the Money | 20Near the Money | SQIn the Money | $2.36In the Money | $2.42In the Money | $2.60In the Money | $0.43In the Money | 5In the Money | 72In the Money | |
SQNear the Money | $1.58Near the Money | $1.63Near the Money | $1.44Near the Money | $-0.51Near the Money | 7Near the Money | 75Near the Money | SQIn the Money | $2.95In the Money | $3.00In the Money | $3.13In the Money | $0.38In the Money | 2In the Money | 274In the Money | |
SQNear the Money | $1.23Near the Money | $1.28Near the Money | $1.10Near the Money | $-0.45Near the Money | 22Near the Money | 190Near the Money | SQIn the Money | $3.55In the Money | $3.65In the Money | $3.91In the Money | $0.61In the Money | 7In the Money | 234In the Money | |
SQOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.84Out of the Money | $-0.35Out of the Money | 19Out of the Money | 238Out of the Money | SQIn the Money | $4.25In the Money | $4.40In the Money | $4.62In the Money | $0.57In the Money | 2In the Money | 483In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.23Out of the Money | 13Out of the Money | 418Out of the Money | SQIn the Money | $5.05In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SQOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.22Out of the Money | 21Out of the Money | 455Out of the Money | SQIn the Money | $5.50In the Money | $6.70In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 14Out of the Money | 99Out of the Money | SQIn the Money | $6.75In the Money | $6.90In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 2Out of the Money | 109Out of the Money | SQIn the Money | $7.65In the Money | $7.80In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 153Out of the Money | 316Out of the Money | SQIn the Money | $8.55In the Money | $9.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 1Out of the Money | 171Out of the Money | SQIn the Money | $9.45In the Money | $9.75In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 7Out of the Money | 118Out of the Money | SQIn the Money | $10.35In the Money | $10.95In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 11Out of the Money | 120Out of the Money | SQIn the Money | $11.40In the Money | $11.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 9Out of the Money | 68Out of the Money | SQIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SQIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SQIn the Money | $14.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $15.40In the Money | $15.90In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $16.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $17.45In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $18.40In the Money | $19.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $23.30In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $26.90In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $31.80In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $36.85In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |