Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.00In the Money | $20.20In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $13.50In the Money | $16.05In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SQIn the Money | $12.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SQIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
SQIn the Money | $11.30In the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SQIn the Money | $10.15In the Money | $10.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SQIn the Money | $9.40In the Money | $9.85In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 55In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,058Out of the Money | |
SQIn the Money | $8.40In the Money | $8.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 665Out of the Money | 441Out of the Money | |
SQIn the Money | $7.30In the Money | $8.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 246Out of the Money | |
SQIn the Money | $6.15In the Money | $6.90In the Money | $7.05In the Money | $0.05In the Money | 2In the Money | 37In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SQIn the Money | $5.05In the Money | $6.10In the Money | $5.50In the Money | $-0.35In the Money | 7In the Money | 9In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 272Out of the Money | |
SQIn the Money | $4.40In the Money | $4.90In the Money | $4.49In the Money | $0.19In the Money | 3In the Money | 20In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 611Out of the Money | |
SQIn the Money | $3.45In the Money | $4.00In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 180In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 496Out of the Money | |
SQIn the Money | $2.55In the Money | $2.83In the Money | $3.15In the Money | $0.35In the Money | 1In the Money | 154In the Money | SQNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 110Near the Money | 2,529Near the Money | |
SQIn the Money | $1.63In the Money | $1.83In the Money | $1.52In the Money | $-0.54In the Money | 39In the Money | 249In the Money | SQNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 509Near the Money | 922Near the Money | |
SQUnderlying issue's last price | $0.94Underlying issue's last price | $1.03Underlying issue's last price | $0.94Underlying issue's last price | $-0.18Underlying issue's last price | 485Underlying issue's last price | 1,797Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $-0.03Underlying issue's last price | 645Underlying issue's last price | 1,298Underlying issue's last price |
SQNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.11Near the Money | 2,702Near the Money | 9,007Near the Money | SQIn the Money | $0.83In the Money | $0.88In the Money | $0.89In the Money | $-0.06In the Money | 160In the Money | 585In the Money | |
SQNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.10Near the Money | 1,891Near the Money | 4,926Near the Money | SQIn the Money | $1.43In the Money | $2.02In the Money | $1.54In the Money | $-0.05In the Money | 16In the Money | 178In the Money | |
SQNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 506Near the Money | 1,948Near the Money | SQIn the Money | $2.24In the Money | $2.58In the Money | $2.54In the Money | $0.17In the Money | 10In the Money | 26In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 80Out of the Money | 1,080Out of the Money | SQIn the Money | $3.25In the Money | $3.70In the Money | $3.59In the Money | $-0.03In the Money | 20In the Money | 57In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 881Out of the Money | SQIn the Money | $4.15In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 69Out of the Money | 2,597Out of the Money | SQIn the Money | $5.10In the Money | $5.85In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,304Out of the Money | SQIn the Money | $6.15In the Money | $6.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 305Out of the Money | SQIn the Money | $6.85In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SQIn the Money | $7.80In the Money | $8.55In the Money | $8.65In the Money | $0.03In the Money | 5In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SQIn the Money | $7.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 455Out of the Money | SQIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SQIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SQIn the Money | $11.15In the Money | $14.15In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $12.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $14.10In the Money | $15.55In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $15.05In the Money | $16.00In the Money | $15.27In the Money | $-0.53In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $19.90In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $23.75In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $28.65In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $33.60In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |