Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.10In the Money | $21.00In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
SQIn the Money | $14.20In the Money | $15.90In the Money | $14.31In the Money | $0.34In the Money | 3In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SQIn the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SQIn the Money | $11.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 691Out of the Money | 39Out of the Money | |
SQIn the Money | $10.40In the Money | $12.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 153Out of the Money | |
SQIn the Money | $10.20In the Money | $11.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 102Out of the Money | 22Out of the Money | |
SQIn the Money | $8.50In the Money | $10.90In the Money | $10.62In the Money | $2.06In the Money | 14In the Money | 55In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2,062Out of the Money | |
SQIn the Money | $7.50In the Money | $9.80In the Money | $8.85In the Money | $0.63In the Money | 16In the Money | 29In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 449Out of the Money | |
SQIn the Money | $6.90In the Money | $8.10In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 248Out of the Money | |
SQIn the Money | $6.25In the Money | $8.55In the Money | $7.00In the Money | $0.70In the Money | 4In the Money | 37In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 113Out of the Money | |
SQIn the Money | $5.20In the Money | $6.05In the Money | $5.85In the Money | $1.09In the Money | 8In the Money | 15In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 55Out of the Money | 297Out of the Money | |
SQIn the Money | $4.30In the Money | $5.85In the Money | $4.30In the Money | $-0.47In the Money | 5In the Money | 19In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 159Out of the Money | 608Out of the Money | |
SQIn the Money | $2.98In the Money | $4.45In the Money | $3.76In the Money | $1.28In the Money | 108In the Money | 238In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 86Out of the Money | 480Out of the Money | |
SQIn the Money | $2.48In the Money | $2.96In the Money | $2.80In the Money | $0.83In the Money | 6In the Money | 154In the Money | SQNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.24Near the Money | 1,524Near the Money | 1,661Near the Money | |
SQIn the Money | $1.62In the Money | $1.87In the Money | $2.06In the Money | $0.66In the Money | 92In the Money | 263In the Money | SQNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.36Near the Money | 293Near the Money | 876Near the Money | |
SQUnderlying issue's last price | $1.04Underlying issue's last price | $1.22Underlying issue's last price | $1.12Underlying issue's last price | $0.24Underlying issue's last price | 1,263Underlying issue's last price | 1,738Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $-0.58Underlying issue's last price | 765Underlying issue's last price | 903Underlying issue's last price |
SQNear the Money | $0.56Near the Money | $0.59Near the Money | $0.57Near the Money | $0.07Near the Money | 16,753Near the Money | 7,135Near the Money | SQIn the Money | $0.92In the Money | $1.00In the Money | $0.95In the Money | $-0.85In the Money | 415In the Money | 530In the Money | |
SQNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $0.02Near the Money | 12,427Near the Money | 2,335Near the Money | SQIn the Money | $1.20In the Money | $1.93In the Money | $1.59In the Money | $-1.39In the Money | 20In the Money | 177In the Money | |
SQNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 1,607Near the Money | 1,650Near the Money | SQIn the Money | $2.23In the Money | $2.61In the Money | $2.37In the Money | $-1.20In the Money | 1In the Money | 27In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 320Out of the Money | 1,011Out of the Money | SQIn the Money | $3.30In the Money | $4.10In the Money | $3.62In the Money | $-0.88In the Money | 6In the Money | 63In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 168Out of the Money | 796Out of the Money | SQIn the Money | $3.30In the Money | $5.55In the Money | $4.55In the Money | $-1.59In the Money | 10In the Money | 11In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,132Out of the Money | 791Out of the Money | SQIn the Money | $4.20In the Money | $6.65In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,024Out of the Money | 295Out of the Money | SQIn the Money | $5.15In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 210Out of the Money | SQIn the Money | $7.05In the Money | $9.45In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 172Out of the Money | SQIn the Money | $7.25In the Money | $9.60In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 243Out of the Money | SQIn the Money | $9.10In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 412Out of the Money | SQIn the Money | $10.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SQIn the Money | $11.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 109Out of the Money | SQIn the Money | $12.10In the Money | $14.20In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | SQIn the Money | $13.95In the Money | $14.85In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $14.15In the Money | $16.60In the Money | $15.80In the Money | $-0.95In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $20.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $24.35In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $28.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $33.95In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |