Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $15.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $11.05In the Money | $11.40In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $5.80In the Money | $7.10In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
SQIn the Money | $5.60In the Money | $5.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.10Out of the Money | 103Out of the Money | 353Out of the Money | |
SQIn the Money | $3.85In the Money | $5.75In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $0.22Out of the Money | 10Out of the Money | 120Out of the Money | |
SQIn the Money | $4.05In the Money | $4.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQNear the Money | $0.92Near the Money | $0.98Near the Money | $0.94Near the Money | $0.15Near the Money | 5Near the Money | 90Near the Money | |
SQIn the Money | $3.35In the Money | $3.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQNear the Money | $1.26Near the Money | $1.30Near the Money | $1.27Near the Money | $0.23Near the Money | 5Near the Money | 63Near the Money | |
SQUnderlying issue's last price | $2.77Underlying issue's last price | $2.84Underlying issue's last price | $3.15Underlying issue's last price | $-0.48Underlying issue's last price | 2Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SQUnderlying issue's last price | $1.62Underlying issue's last price | $1.69Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | 4Underlying issue's last price | 131Underlying issue's last price |
SQNear the Money | $2.23Near the Money | $2.30Near the Money | $2.31Near the Money | $-1.12Near the Money | 32Near the Money | 7Near the Money | SQIn the Money | $2.08In the Money | $2.15In the Money | $2.01In the Money | $0.21In the Money | 38In the Money | 126In the Money | |
SQNear the Money | $1.79Near the Money | $1.84Near the Money | $1.81Near the Money | $-0.57Near the Money | 14Near the Money | 20Near the Money | SQIn the Money | $2.61In the Money | $2.71In the Money | $2.49In the Money | $0.32In the Money | 3In the Money | 72In the Money | |
SQNear the Money | $1.40Near the Money | $1.47Near the Money | $1.40Near the Money | $-0.55Near the Money | 6Near the Money | 75Near the Money | SQIn the Money | $3.20In the Money | $3.35In the Money | $3.13In the Money | $0.38In the Money | 2In the Money | 274In the Money | |
SQOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.16Out of the Money | $-0.39Out of the Money | 16Out of the Money | 190Out of the Money | SQIn the Money | $3.90In the Money | $4.00In the Money | $3.75In the Money | $0.45In the Money | 6In the Money | 234In the Money | |
SQOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.84Out of the Money | $-0.35Out of the Money | 19Out of the Money | 238Out of the Money | SQIn the Money | $3.65In the Money | $4.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
SQOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.31Out of the Money | 12Out of the Money | 418Out of the Money | SQIn the Money | $5.40In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.28Out of the Money | 11Out of the Money | 455Out of the Money | SQIn the Money | $5.80In the Money | $6.45In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SQOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.19Out of the Money | 14Out of the Money | 99Out of the Money | SQIn the Money | $7.10In the Money | $7.45In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 2Out of the Money | 109Out of the Money | SQIn the Money | $6.20In the Money | $8.35In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 152Out of the Money | 316Out of the Money | SQIn the Money | $8.90In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 1Out of the Money | 171Out of the Money | SQIn the Money | $9.80In the Money | $10.20In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 7Out of the Money | 118Out of the Money | SQIn the Money | $10.80In the Money | $11.25In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 6Out of the Money | 120Out of the Money | SQIn the Money | $11.70In the Money | $12.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 9Out of the Money | 68Out of the Money | SQIn the Money | $12.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SQIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SQIn the Money | $14.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $15.60In the Money | $16.20In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $16.80In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $18.75In the Money | $19.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $23.45In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $27.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $37.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |