Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $16.95In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $11.85In the Money | $12.75In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $10.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SQIn the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.11Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 8Out of the Money | 15Out of the Money | |
SQIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 8Out of the Money | 30Out of the Money | |
SQIn the Money | $8.40In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 7Out of the Money | 38Out of the Money | |
SQIn the Money | $7.50In the Money | $8.90In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 23Out of the Money | 2,052Out of the Money | |
SQIn the Money | $5.70In the Money | $7.10In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.10Out of the Money | 21Out of the Money | 332Out of the Money | |
SQIn the Money | $4.95In the Money | $6.85In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SQIn the Money | $5.00In the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | SQOut of the Money | $0.54Out of the Money | $1.23Out of the Money | $0.79Out of the Money | $0.11Out of the Money | 6Out of the Money | 84Out of the Money | |
SQIn the Money | $3.50In the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.93Out of the Money | $1.13Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 2Out of the Money | 63Out of the Money | |
SQIn the Money | $2.96In the Money | $3.75In the Money | $3.63In the Money | $-0.22In the Money | 3In the Money | 14In the Money | SQNear the Money | $0.96Near the Money | $2.32Near the Money | $1.30Near the Money | $0.08Near the Money | 50Near the Money | 131Near the Money | |
SQIn the Money | $2.79In the Money | $3.10In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQNear the Money | $1.61Near the Money | $1.73Near the Money | $1.80Near the Money | $0.16Near the Money | 8Near the Money | 122Near the Money | |
SQUnderlying issue's last price | $2.23Underlying issue's last price | $2.59Underlying issue's last price | $2.38Underlying issue's last price | $-0.56Underlying issue's last price | 14Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | SQUnderlying issue's last price | $2.09Underlying issue's last price | $2.20Underlying issue's last price | $2.17Underlying issue's last price | $0.32Underlying issue's last price | 13Underlying issue's last price | 66Underlying issue's last price |
SQNear the Money | $1.80Near the Money | $2.15Near the Money | $1.95Near the Money | $-0.15Near the Money | 44Near the Money | 44Near the Money | SQIn the Money | $2.56In the Money | $2.77In the Money | $2.75In the Money | $0.20In the Money | 14In the Money | 273In the Money | |
SQNear the Money | $1.36Near the Money | $1.86Near the Money | $1.55Near the Money | $-0.14Near the Money | 31Near the Money | 180Near the Money | SQIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $0.33In the Money | 8In the Money | 227In the Money | |
SQNear the Money | $1.13Near the Money | $1.73Near the Money | $1.19Near the Money | $-0.10Near the Money | 23Near the Money | 233Near the Money | SQIn the Money | $3.80In the Money | $4.95In the Money | $4.05In the Money | $1.55In the Money | 11In the Money | 488In the Money | |
SQOut of the Money | $0.95Out of the Money | $1.07Out of the Money | $0.95Out of the Money | $-0.07Out of the Money | 22Out of the Money | 405Out of the Money | SQIn the Money | $4.45In the Money | $4.95In the Money | $5.00In the Money | $2.08In the Money | 4In the Money | 69In the Money | |
SQOut of the Money | $0.73Out of the Money | $0.98Out of the Money | $0.78Out of the Money | $-0.04Out of the Money | 29Out of the Money | 444Out of the Money | SQIn the Money | $4.70In the Money | $6.50In the Money | $5.58In the Money | $0.98In the Money | 2In the Money | 9In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.79Out of the Money | $0.57Out of the Money | $-0.09Out of the Money | 15Out of the Money | 87Out of the Money | SQIn the Money | $5.15In the Money | $7.35In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SQIn the Money | $6.60In the Money | $8.90In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 9Out of the Money | 308Out of the Money | SQIn the Money | $7.70In the Money | $8.20In the Money | $8.20In the Money | $2.24In the Money | 18In the Money | 36In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 20Out of the Money | 151Out of the Money | SQIn the Money | $8.20In the Money | $9.25In the Money | $8.96In the Money | $0.75In the Money | 25In the Money | 27In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 16Out of the Money | 104Out of the Money | SQIn the Money | $9.05In the Money | $10.15In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SQIn the Money | $9.70In the Money | $11.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 21Out of the Money | 75Out of the Money | SQIn the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SQIn the Money | $11.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 73Out of the Money | SQIn the Money | $12.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $13.00In the Money | $15.65In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 34Out of the Money | SQIn the Money | $14.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 17Out of the Money | SQIn the Money | $15.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 112Out of the Money | SQIn the Money | $16.65In the Money | $18.20In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $21.00In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $26.00In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $31.05In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SQIn the Money | $36.15In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |