Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.25In the Money | $28.40In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 41In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $21.10In the Money | $23.70In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $20.10In the Money | $22.70In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SQIn the Money | $18.35In the Money | $22.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $18.40In the Money | $20.25In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SQIn the Money | $17.40In the Money | $19.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SQIn the Money | $16.90In the Money | $18.75In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $16.40In the Money | $18.25In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
SQIn the Money | $15.40In the Money | $17.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
SQIn the Money | $14.40In the Money | $16.25In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SQIn the Money | $13.40In the Money | $15.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
SQIn the Money | $12.40In the Money | $14.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SQIn the Money | $11.25In the Money | $13.25In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 394In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
SQIn the Money | $10.40In the Money | $12.25In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
SQIn the Money | $9.85In the Money | $10.85In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SQIn the Money | $8.85In the Money | $9.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SQIn the Money | $7.85In the Money | $8.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 216Out of the Money | |
SQIn the Money | $6.85In the Money | $7.85In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 292Out of the Money | |
SQIn the Money | $5.55In the Money | $8.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SQIn the Money | $4.35In the Money | $5.75In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,824Out of the Money | |
SQIn the Money | $2.74In the Money | $6.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 119In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
SQIn the Money | $2.82In the Money | $3.75In the Money | $3.00In the Money | $0.55In the Money | 2In the Money | 419In the Money | SQNear the Money | $0.02Near the Money | $0.50Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,154Near the Money | |
SQIn the Money | $1.93In the Money | $2.80In the Money | $2.39In the Money | $0.74In the Money | 3In the Money | 470In the Money | SQNear the Money | ---Near the Money | $0.24Near the Money | $0.05Near the Money | $-0.12Near the Money | 4Near the Money | 757Near the Money | |
SQUnderlying issue's last price | $0.94Underlying issue's last price | $1.68Underlying issue's last price | $1.57Underlying issue's last price | $0.64Underlying issue's last price | 25Underlying issue's last price | 1,297Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.05Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | $-0.33Underlying issue's last price | 72Underlying issue's last price | 2,092Underlying issue's last price |
SQNear the Money | $0.46Near the Money | $0.93Near the Money | $0.66Near the Money | $0.22Near the Money | 22Near the Money | 1,486Near the Money | SQIn the Money | $0.22In the Money | $0.62In the Money | $0.64In the Money | $-0.26In the Money | 1In the Money | 962In the Money | |
SQNear the Money | $0.03Near the Money | $0.35Near the Money | $0.03Near the Money | $-0.15Near the Money | 18Near the Money | 1,432Near the Money | SQIn the Money | ---In the Money | $1.24In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1,372In the Money | |
SQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 102Near the Money | 5,998Near the Money | SQIn the Money | $0.38In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,037Out of the Money | SQIn the Money | $2.30In the Money | $3.10In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,853Out of the Money | SQIn the Money | $3.25In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | SQIn the Money | $3.80In the Money | $6.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,349Out of the Money | SQIn the Money | $3.80In the Money | $6.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SQIn the Money | $6.15In the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 916Out of the Money | SQIn the Money | $7.15In the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | SQIn the Money | $8.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SQIn the Money | $7.85In the Money | $11.65In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $8.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $9.80In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SQIn the Money | $11.75In the Money | $13.90In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SQIn the Money | $15.80In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $20.80In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SQIn the Money | $25.65In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |