Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.25In the Money | $20.30In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $13.35In the Money | $14.95In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 58Out of the Money | |
SQIn the Money | $11.80In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 56Out of the Money | |
SQIn the Money | $11.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 31Out of the Money | |
SQIn the Money | $10.20In the Money | $12.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SQIn the Money | $8.90In the Money | $10.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $7.70In the Money | $10.70In the Money | $8.56In the Money | $-0.40In the Money | 17In the Money | 56In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,062Out of the Money | |
SQIn the Money | $6.75In the Money | $9.00In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 451Out of the Money | |
SQIn the Money | $6.55In the Money | $8.05In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 243Out of the Money | |
SQIn the Money | $5.55In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 103Out of the Money | |
SQIn the Money | $3.85In the Money | $5.85In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 121Out of the Money | 224Out of the Money | |
SQIn the Money | $2.96In the Money | $4.30In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 522Out of the Money | 364Out of the Money | |
SQIn the Money | $2.95In the Money | $3.15In the Money | $2.48In the Money | $-0.87In the Money | 104In the Money | 163In the Money | SQNear the Money | $0.13Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | 261Near the Money | 360Near the Money | |
SQIn the Money | $1.96In the Money | $2.61In the Money | $1.97In the Money | $-0.43In the Money | 60In the Money | 162In the Money | SQNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.03Near the Money | 1,351Near the Money | 687Near the Money | |
SQUnderlying issue's last price | $1.41Underlying issue's last price | $1.47Underlying issue's last price | $1.40Underlying issue's last price | $-0.75Underlying issue's last price | 444Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 594Underlying issue's last price | 622Underlying issue's last price |
SQNear the Money | $0.86Near the Money | $0.89Near the Money | $0.88Near the Money | $-0.57Near the Money | 1,957Near the Money | 1,140Near the Money | SQIn the Money | $0.97In the Money | $1.03In the Money | $1.01In the Money | $0.09In the Money | 588In the Money | 639In the Money | |
SQNear the Money | $0.48Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.51Near the Money | 2,161Near the Money | 6,941Near the Money | SQIn the Money | $1.45In the Money | $1.74In the Money | $1.80In the Money | $0.41In the Money | 79In the Money | 549In the Money | |
SQNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.37Near the Money | 1,622Near the Money | 1,382Near the Money | SQIn the Money | $2.16In the Money | $2.64In the Money | $2.98In the Money | $0.68In the Money | 37In the Money | 197In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 1,307Out of the Money | 1,177Out of the Money | SQIn the Money | $2.98In the Money | $3.90In the Money | $3.57In the Money | $-0.03In the Money | 13In the Money | 37In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 522Out of the Money | 670Out of the Money | SQIn the Money | $4.10In the Money | $5.40In the Money | $4.50In the Money | $0.25In the Money | 3In the Money | 61In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 181Out of the Money | 777Out of the Money | SQIn the Money | $4.75In the Money | $6.45In the Money | $6.14In the Money | $1.56In the Money | 1In the Money | 12In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 287Out of the Money | 696Out of the Money | SQIn the Money | $5.55In the Money | $6.50In the Money | $6.81In the Money | $0.76In the Money | 2In the Money | 54In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 112Out of the Money | 220Out of the Money | SQIn the Money | $5.10In the Money | $8.85In the Money | $7.45In the Money | $-2.13In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 203Out of the Money | SQIn the Money | $7.50In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 28Out of the Money | 153Out of the Money | SQIn the Money | $8.10In the Money | $10.10In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 140Out of the Money | 112Out of the Money | SQIn the Money | $9.45In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 405Out of the Money | SQIn the Money | $10.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 21Out of the Money | SQIn the Money | $10.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SQIn the Money | $12.25In the Money | $13.75In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $13.55In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $14.30In the Money | $15.55In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $15.85In the Money | $17.55In the Money | $16.75In the Money | $2.00In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $20.35In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $25.00In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $29.90In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $35.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |