Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.10In the Money | $18.55In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $13.20In the Money | $13.75In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 58Out of the Money | |
SQIn the Money | $11.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 56Out of the Money | |
SQIn the Money | $11.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 31Out of the Money | |
SQIn the Money | $10.05In the Money | $10.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SQIn the Money | $9.05In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $8.15In the Money | $8.60In the Money | $7.89In the Money | $-1.07In the Money | 1In the Money | 56In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,062Out of the Money | |
SQIn the Money | $7.15In the Money | $7.60In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 451Out of the Money | |
SQIn the Money | $6.25In the Money | $6.75In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 243Out of the Money | |
SQIn the Money | $5.15In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 103Out of the Money | |
SQIn the Money | $4.20In the Money | $4.60In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 116Out of the Money | 224Out of the Money | |
SQIn the Money | $3.50In the Money | $3.65In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 394Out of the Money | 364Out of the Money | |
SQIn the Money | $2.62In the Money | $2.71In the Money | $2.58In the Money | $-0.77In the Money | 4In the Money | 163In the Money | SQNear the Money | $0.24Near the Money | $0.26Near the Money | $0.28Near the Money | $0.10Near the Money | 196Near the Money | 360Near the Money | |
SQIn the Money | $1.85In the Money | $1.91In the Money | $1.78In the Money | $-0.62In the Money | 14In the Money | 162In the Money | SQNear the Money | $0.44Near the Money | $0.47Near the Money | $0.51Near the Money | $0.18Near the Money | 353Near the Money | 687Near the Money | |
SQUnderlying issue's last price | $1.21Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $-0.97Underlying issue's last price | 207Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.28Underlying issue's last price | 375Underlying issue's last price | 622Underlying issue's last price |
SQNear the Money | $0.73Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.70Near the Money | 1,415Near the Money | 1,140Near the Money | SQIn the Money | $1.31In the Money | $1.35In the Money | $1.36In the Money | $0.44In the Money | 286In the Money | 639In the Money | |
SQNear the Money | $0.40Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.62Near the Money | 1,790Near the Money | 6,941Near the Money | SQIn the Money | $1.95In the Money | $2.08In the Money | $2.23In the Money | $0.84In the Money | 77In the Money | 549In the Money | |
SQNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.41Near the Money | 807Near the Money | 1,382Near the Money | SQIn the Money | $2.75In the Money | $3.05In the Money | $2.98In the Money | $0.68In the Money | 7In the Money | 197In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 585Out of the Money | 1,177Out of the Money | SQIn the Money | $3.65In the Money | $3.80In the Money | $4.20In the Money | $0.60In the Money | 1In the Money | 37In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 409Out of the Money | 670Out of the Money | SQIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $0.25In the Money | 3In the Money | 61In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 111Out of the Money | 777Out of the Money | SQIn the Money | $5.25In the Money | $5.90In the Money | $6.14In the Money | $1.56In the Money | 1In the Money | 12In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 271Out of the Money | 696Out of the Money | SQIn the Money | $6.40In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 108Out of the Money | 220Out of the Money | SQIn the Money | $7.25In the Money | $8.10In the Money | $7.45In the Money | $-2.13In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 203Out of the Money | SQIn the Money | $8.50In the Money | $9.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 28Out of the Money | 153Out of the Money | SQIn the Money | $9.30In the Money | $10.10In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 140Out of the Money | 112Out of the Money | SQIn the Money | $10.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 405Out of the Money | SQIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SQIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SQIn the Money | $12.70In the Money | $14.20In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SQIn the Money | $14.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $15.50In the Money | $16.05In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $15.65In the Money | $17.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $21.45In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $25.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $30.20In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $35.05In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |