Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.25In the Money | $21.45In the Money | $19.09In the Money | $19.09In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SQIn the Money | $12.20In the Money | $16.50In the Money | $13.97In the Money | $0.37In the Money | 1In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SQIn the Money | $11.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $10.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $9.25In the Money | $13.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SQIn the Money | $8.50In the Money | $12.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $7.50In the Money | $11.50In the Money | $8.96In the Money | $-0.02In the Money | 17In the Money | 67In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 36Out of the Money | 2,074Out of the Money | |
SQIn the Money | $6.50In the Money | $10.50In the Money | $8.22In the Money | $0.27In the Money | 5In the Money | 24In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 16Out of the Money | 447Out of the Money | |
SQIn the Money | $5.55In the Money | $9.50In the Money | $7.02In the Money | $0.06In the Money | 1In the Money | 30In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 105Out of the Money | 183Out of the Money | |
SQIn the Money | $4.55In the Money | $8.55In the Money | $6.30In the Money | $1.05In the Money | 48In the Money | 39In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 43Out of the Money | 89Out of the Money | |
SQIn the Money | $3.55In the Money | $7.60In the Money | $4.76In the Money | $0.36In the Money | 6In the Money | 9In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 160Out of the Money | 149Out of the Money | |
SQIn the Money | $4.45In the Money | $5.00In the Money | $4.77In the Money | $0.72In the Money | 4In the Money | 16In the Money | SQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 216Out of the Money | 277Out of the Money | |
SQIn the Money | $2.97In the Money | $4.15In the Money | $3.35In the Money | $0.35In the Money | 68In the Money | 110In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 266Out of the Money | 285Out of the Money | |
SQIn the Money | $2.71In the Money | $3.00In the Money | $2.40In the Money | $0.20In the Money | 39In the Money | 165In the Money | SQNear the Money | $0.29Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.45Near the Money | 372Near the Money | 465Near the Money | |
SQIn the Money | $2.00In the Money | $2.35In the Money | $2.15In the Money | $0.65In the Money | 480In the Money | 180In the Money | SQNear the Money | $0.54Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.55Near the Money | 594Near the Money | 453Near the Money | |
SQUnderlying issue's last price | $1.41Underlying issue's last price | $1.48Underlying issue's last price | $1.45Underlying issue's last price | $0.33Underlying issue's last price | 1,308Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.88Underlying issue's last price | $0.97Underlying issue's last price | $0.92Underlying issue's last price | $-0.70Underlying issue's last price | 259Underlying issue's last price | 531Underlying issue's last price |
SQNear the Money | $0.94Near the Money | $1.00Near the Money | $1.01Near the Money | $0.30Near the Money | 6,997Near the Money | 1,045Near the Money | SQIn the Money | $1.40In the Money | $1.49In the Money | $1.39In the Money | $-0.93In the Money | 326In the Money | 543In the Money | |
SQNear the Money | $0.60Near the Money | $0.66Near the Money | $0.63Near the Money | $0.14Near the Money | 1,178Near the Money | 936Near the Money | SQIn the Money | $1.92In the Money | $2.31In the Money | $2.30In the Money | $-0.67In the Money | 126In the Money | 179In the Money | |
SQNear the Money | $0.36Near the Money | $0.42Near the Money | $0.40Near the Money | $0.08Near the Money | 447Near the Money | 932Near the Money | SQIn the Money | $2.60In the Money | $3.95In the Money | $3.60In the Money | $0.20In the Money | 7In the Money | 30In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 307Out of the Money | 516Out of the Money | SQIn the Money | $3.55In the Money | $4.90In the Money | $4.25In the Money | $-0.73In the Money | 5In the Money | 56In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 236Out of the Money | 664Out of the Money | SQIn the Money | $4.05In the Money | $5.70In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 94Out of the Money | 683Out of the Money | SQIn the Money | $5.30In the Money | $6.70In the Money | $6.05In the Money | $-0.52In the Money | 10In the Money | 47In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 37Out of the Money | 212Out of the Money | SQIn the Money | $4.60In the Money | $8.60In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 32Out of the Money | 171Out of the Money | SQIn the Money | $5.60In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SQIn the Money | $6.60In the Money | $10.45In the Money | $8.62In the Money | $0.37In the Money | 1In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 113Out of the Money | SQIn the Money | $7.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 407Out of the Money | SQIn the Money | $8.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 24Out of the Money | SQIn the Money | $10.00In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 117Out of the Money | SQIn the Money | $10.60In the Money | $14.80In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 187Out of the Money | SQIn the Money | $11.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $13.00In the Money | $16.80In the Money | $15.35In the Money | $0.09In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SQIn the Money | $14.00In the Money | $17.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 316Out of the Money | SQIn the Money | $18.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $24.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SQIn the Money | $33.60In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |