• LAST PRICE
    61.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-0.9600%)
  • Bid / Lots
    61.9400/ 1
  • Ask / Lots
    62.0600/ 4
  • Open / Previous Close
    62.3600 / 62.5000
  • Day Range
    Low 61.7800
    High 63.1700
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    7,176,711
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$15.85In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
17Out of the Money
SQIn the Money
$10.05In the Money
$13.85In the Money
$16.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
13Out of the Money
45Out of the Money
SQIn the Money
$10.75In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
4Out of the Money
48Out of the Money
SQIn the Money
$9.85In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
1Out of the Money
22Out of the Money
SQIn the Money
$8.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
3Out of the Money
22Out of the Money
SQIn the Money
$7.30In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.16Out of the Money
$0.34Out of the Money
$0.17Out of the Money
$-0.08Out of the Money
6Out of the Money
39Out of the Money
SQIn the Money
$7.15In the Money
$9.15In the Money
$7.56In the Money
$-0.66In the Money
70In the Money
7In the Money
SQOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
16Out of the Money
2,081Out of the Money
SQIn the Money
$6.05In the Money
$6.90In the Money
$6.68In the Money
$-4.47In the Money
6In the Money
18In the Money
SQOut of the Money
$0.30Out of the Money
$0.51Out of the Money
$0.29Out of the Money
$-0.16Out of the Money
14Out of the Money
455Out of the Money
SQIn the Money
$4.50In the Money
$6.65In the Money
$6.91In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
$0.42Out of the Money
$0.64Out of the Money
$0.44Out of the Money
$0.01Out of the Money
19Out of the Money
123Out of the Money
SQIn the Money
$4.50In the Money
$5.55In the Money
$4.75In the Money
$-0.45In the Money
5In the Money
32In the Money
SQOut of the Money
$0.60Out of the Money
$0.71Out of the Money
$0.56Out of the Money
$-0.38Out of the Money
22Out of the Money
95Out of the Money
SQIn the Money
$3.85In the Money
$4.95In the Money
$6.70In the Money
$0.00In the Money
---In the Money
3In the Money
SQNear the Money
$0.84Near the Money
$1.05Near the Money
$0.86Near the Money
$-0.19Near the Money
13Near the Money
64Near the Money
SQIn the Money
$2.85In the Money
$3.30In the Money
$3.25In the Money
$0.11In the Money
2In the Money
16In the Money
SQNear the Money
$1.13Near the Money
$1.26Near the Money
$1.07Near the Money
$-0.05Near the Money
22Near the Money
129Near the Money
SQUnderlying issue's last price
$2.53Underlying issue's last price
$2.81Underlying issue's last price
$2.65Underlying issue's last price
$0.02Underlying issue's last price
8Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
SQUnderlying issue's last price
$1.38Underlying issue's last price
$1.74Underlying issue's last price
$1.48Underlying issue's last price
$-0.02Underlying issue's last price
11Underlying issue's last price
149Underlying issue's last price
SQNear the Money
$2.03Near the Money
$2.16Near the Money
$2.20Near the Money
$-0.35Near the Money
8Near the Money
25Near the Money
SQIn the Money
$1.97In the Money
$2.23In the Money
$2.04In the Money
$0.15In the Money
6In the Money
84In the Money
SQNear the Money
$1.60Near the Money
$1.75Near the Money
$1.65Near the Money
$-0.35Near the Money
24Near the Money
69Near the Money
SQIn the Money
$2.46In the Money
$2.80In the Money
$2.38In the Money
$-0.11In the Money
3In the Money
233In the Money
SQNear the Money
$1.17Near the Money
$1.43Near the Money
$1.43Near the Money
$-0.09Near the Money
51Near the Money
197Near the Money
SQIn the Money
$3.15In the Money
$4.50In the Money
$3.20In the Money
$0.27In the Money
4In the Money
229In the Money
SQOut of the Money
$0.81Out of the Money
$1.06Out of the Money
$1.10Out of the Money
$-0.10Out of the Money
52Out of the Money
267Out of the Money
SQIn the Money
$2.96In the Money
$4.95In the Money
$3.83In the Money
$0.00In the Money
---In the Money
358In the Money
SQOut of the Money
$0.69Out of the Money
$0.75Out of the Money
$0.69Out of the Money
$-0.25Out of the Money
66Out of the Money
423Out of the Money
SQIn the Money
$3.90In the Money
$5.65In the Money
$4.65In the Money
$-0.35In the Money
2In the Money
71In the Money
SQOut of the Money
$0.50Out of the Money
$0.64Out of the Money
$0.53Out of the Money
$-0.21Out of the Money
207Out of the Money
470Out of the Money
SQIn the Money
$5.25In the Money
$5.90In the Money
$5.07In the Money
$-0.50In the Money
2In the Money
11In the Money
SQOut of the Money
$0.19Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$-0.07Out of the Money
33Out of the Money
107Out of the Money
SQIn the Money
$5.95In the Money
$7.35In the Money
$6.71In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.28Out of the Money
$0.36Out of the Money
$0.33Out of the Money
$-0.09Out of the Money
19Out of the Money
112Out of the Money
SQIn the Money
$7.05In the Money
$7.85In the Money
$5.64In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.08Out of the Money
14Out of the Money
188Out of the Money
SQIn the Money
$7.10In the Money
$8.35In the Money
$7.85In the Money
$0.00In the Money
---In the Money
38In the Money
SQOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
7Out of the Money
182Out of the Money
SQIn the Money
$8.85In the Money
$10.30In the Money
$9.58In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$-0.02Out of the Money
1Out of the Money
116Out of the Money
SQIn the Money
$9.65In the Money
$11.95In the Money
$7.69In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
3Out of the Money
121Out of the Money
SQIn the Money
$10.85In the Money
$12.30In the Money
$8.25In the Money
$0.00In the Money
---In the Money
51In the Money
SQOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
2Out of the Money
143Out of the Money
SQIn the Money
$12.85In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SQIn the Money
$13.65In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
1Out of the Money
34Out of the Money
SQIn the Money
$14.40In the Money
$16.15In the Money
$14.53In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
18Out of the Money
34Out of the Money
SQIn the Money
$15.00In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SQIn the Money
$15.90In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
111Out of the Money
SQIn the Money
$17.75In the Money
$20.00In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.02Out of the Money
55Out of the Money
---Out of the Money
SQIn the Money
$22.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
15Out of the Money
---Out of the Money
SQIn the Money
$26.05In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.03Out of the Money
75Out of the Money
---Out of the Money
SQIn the Money
$31.35In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$36.00In the Money
$39.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money