Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $12.70In the Money | $15.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
SQIn the Money | $12.30In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 224Out of the Money | |
SQIn the Money | $11.85In the Money | $14.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 201Out of the Money | 3Out of the Money | |
SQIn the Money | $11.40In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 502Out of the Money | 4Out of the Money | |
SQIn the Money | $11.10In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | |
SQIn the Money | $10.40In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SQIn the Money | $10.05In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
SQIn the Money | $9.40In the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 90Out of the Money | |
SQIn the Money | $9.10In the Money | $10.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $8.50In the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SQIn the Money | $8.75In the Money | $10.10In the Money | $8.15In the Money | $-0.60In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $7.40In the Money | $9.20In the Money | $9.80In the Money | $1.71In the Money | 1In the Money | 100In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 87Out of the Money | 350Out of the Money | |
SQIn the Money | $6.70In the Money | $8.30In the Money | $6.73In the Money | $-0.35In the Money | 1In the Money | 98In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 79Out of the Money | 513Out of the Money | |
SQIn the Money | $5.35In the Money | $7.75In the Money | $5.78In the Money | $-0.72In the Money | 1In the Money | 4In the Money | SQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 26Out of the Money | 687Out of the Money | |
SQIn the Money | $4.85In the Money | $5.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 20Out of the Money | 794Out of the Money | |
SQIn the Money | $4.20In the Money | $4.95In the Money | $4.17In the Money | $0.07In the Money | 4In the Money | 27In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 24Out of the Money | 410Out of the Money | |
SQIn the Money | $3.55In the Money | $3.70In the Money | $4.50In the Money | $1.00In the Money | 2In the Money | 124In the Money | SQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 133Out of the Money | 605Out of the Money | |
SQIn the Money | $2.44In the Money | $2.97In the Money | $2.05In the Money | $-0.48In the Money | 24In the Money | 303In the Money | SQNear the Money | $0.26Near the Money | $0.31Near the Money | $0.39Near the Money | $-0.27Near the Money | 71Near the Money | 1,173Near the Money | |
SQIn the Money | $1.93In the Money | $1.97In the Money | $1.51In the Money | $-0.01In the Money | 151In the Money | 237In the Money | SQNear the Money | $0.49Near the Money | $0.53Near the Money | $0.61Near the Money | $-0.44Near the Money | 261Near the Money | 1,411Near the Money | |
SQUnderlying issue's last price | $1.27Underlying issue's last price | $1.39Underlying issue's last price | $1.02Underlying issue's last price | $-0.02Underlying issue's last price | 203Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | SQUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $1.10Underlying issue's last price | $-0.52Underlying issue's last price | 906Underlying issue's last price | 789Underlying issue's last price |
SQNear the Money | $0.78Near the Money | $0.82Near the Money | $0.59Near the Money | $0.01Near the Money | 798Near the Money | 751Near the Money | SQIn the Money | $1.32In the Money | $1.36In the Money | $1.65In the Money | $-0.38In the Money | 661In the Money | 1,335In the Money | |
SQNear the Money | $0.43Near the Money | $0.49Near the Money | $0.45Near the Money | $0.13Near the Money | 1,286Near the Money | 1,900Near the Money | SQIn the Money | $1.86In the Money | $2.18In the Money | $2.00In the Money | $-1.00In the Money | 241In the Money | 1,381In the Money | |
SQNear the Money | $0.22Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.02Near the Money | 518Near the Money | 1,439Near the Money | SQIn the Money | $2.72In the Money | $2.98In the Money | $3.25In the Money | $-0.40In the Money | 560In the Money | 437In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 700Out of the Money | 6,818Out of the Money | SQIn the Money | $3.50In the Money | $3.95In the Money | $4.20In the Money | $0.60In the Money | 17In the Money | 484In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 326Out of the Money | 4,666Out of the Money | SQIn the Money | $4.30In the Money | $5.30In the Money | $5.00In the Money | $0.17In the Money | 17In the Money | 272In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 118Out of the Money | 910Out of the Money | SQIn the Money | $5.25In the Money | $6.35In the Money | $4.41In the Money | $-2.39In the Money | 54In the Money | 234In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,443Out of the Money | 2,206Out of the Money | SQIn the Money | $6.50In the Money | $7.75In the Money | $7.15In the Money | $0.06In the Money | 20In the Money | 132In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 169Out of the Money | 267Out of the Money | SQIn the Money | $7.20In the Money | $8.65In the Money | $7.69In the Money | $-0.40In the Money | 3In the Money | 74In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 337Out of the Money | 806Out of the Money | SQIn the Money | $8.35In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 3,493Out of the Money | SQIn the Money | $9.20In the Money | $10.65In the Money | $8.58In the Money | $-1.03In the Money | 12In the Money | 99In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 259Out of the Money | SQIn the Money | $9.95In the Money | $12.00In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,513Out of the Money | SQIn the Money | $11.10In the Money | $12.55In the Money | $10.65In the Money | $-1.10In the Money | 8In the Money | 51In the Money | |
SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 148Out of the Money | SQIn the Money | $11.60In the Money | $13.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | SQIn the Money | $12.65In the Money | $14.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 730Out of the Money | SQIn the Money | $14.15In the Money | $15.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | SQIn the Money | $14.20In the Money | $17.05In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 603Out of the Money | SQIn the Money | $15.40In the Money | $17.80In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 369Out of the Money | SQIn the Money | $16.25In the Money | $19.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | SQIn the Money | $17.20In the Money | $19.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | SQIn the Money | $18.30In the Money | $20.65In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SQIn the Money | $19.30In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | SQIn the Money | $20.20In the Money | $23.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $21.65In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 424Out of the Money | SQIn the Money | $22.80In the Money | $24.75In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SQIn the Money | $23.65In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SQIn the Money | $23.90In the Money | $26.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SQIn the Money | $25.45In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | SQIn the Money | $30.10In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SQIn the Money | $35.10In the Money | $38.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |