Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.95In the Money | $20.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $14.00In the Money | $15.80In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 239Out of the Money | |
SQIn the Money | $12.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 11Out of the Money | 66Out of the Money | |
SQIn the Money | $11.90In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 63Out of the Money | |
SQIn the Money | $10.50In the Money | $12.85In the Money | $12.10In the Money | $2.20In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $8.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SQIn the Money | $9.00In the Money | $10.30In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 91Out of the Money | |
SQIn the Money | $6.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 58Out of the Money | |
SQIn the Money | $7.00In the Money | $8.20In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 278Out of the Money | |
SQIn the Money | $6.10In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 23Out of the Money | 181Out of the Money | |
SQIn the Money | $4.80In the Money | $6.95In the Money | $6.10In the Money | $-0.40In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 116Out of the Money | 965Out of the Money | |
SQIn the Money | $4.25In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 179Out of the Money | 1,244Out of the Money | |
SQIn the Money | $3.30In the Money | $4.45In the Money | $3.85In the Money | $0.55In the Money | 8In the Money | 23In the Money | SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 125Out of the Money | 209Out of the Money | |
SQIn the Money | $3.05In the Money | $5.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | SQNear the Money | $0.52Near the Money | $0.58Near the Money | $0.54Near the Money | $0.01Near the Money | 122Near the Money | 271Near the Money | |
SQIn the Money | $2.35In the Money | $2.42In the Money | $2.51In the Money | $-0.23In the Money | 133In the Money | 414In the Money | SQNear the Money | $0.81Near the Money | $0.83Near the Money | $0.79Near the Money | $-0.03Near the Money | 105Near the Money | 1,969Near the Money | |
SQUnderlying issue's last price | $1.76Underlying issue's last price | $1.83Underlying issue's last price | $1.83Underlying issue's last price | $-0.09Underlying issue's last price | 441Underlying issue's last price | 929Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.19Underlying issue's last price | $1.23Underlying issue's last price | $1.14Underlying issue's last price | $-0.03Underlying issue's last price | 85Underlying issue's last price | 351Underlying issue's last price |
SQNear the Money | $1.28Near the Money | $1.33Near the Money | $1.34Near the Money | $-0.08Near the Money | 453Near the Money | 679Near the Money | SQIn the Money | $1.68In the Money | $1.75In the Money | $1.73In the Money | $0.09In the Money | 88In the Money | 371In the Money | |
SQNear the Money | $0.91Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.02Near the Money | 917Near the Money | 433Near the Money | SQIn the Money | $2.31In the Money | $2.41In the Money | $2.36In the Money | $-0.34In the Money | 12In the Money | 197In the Money | |
SQNear the Money | $0.62Near the Money | $0.69Near the Money | $0.70Near the Money | $-0.02Near the Money | 388Near the Money | 748Near the Money | SQIn the Money | $2.90In the Money | $3.95In the Money | $2.69In the Money | $-1.63In the Money | 8In the Money | 27In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 202Out of the Money | 665Out of the Money | SQIn the Money | $2.77In the Money | $4.15In the Money | $3.90In the Money | $-1.05In the Money | 20In the Money | 10In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 57Out of the Money | 423Out of the Money | SQIn the Money | $4.25In the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 82Out of the Money | 582Out of the Money | SQIn the Money | $5.00In the Money | $6.70In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 21Out of the Money | 161Out of the Money | SQIn the Money | $6.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 6Out of the Money | 211Out of the Money | SQIn the Money | $6.95In the Money | $8.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 5Out of the Money | 75Out of the Money | SQIn the Money | $7.90In the Money | $9.60In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SQIn the Money | $9.30In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SQIn the Money | $10.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SQIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $11.90In the Money | $12.90In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SQIn the Money | $12.30In the Money | $14.20In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SQIn the Money | $13.65In the Money | $16.05In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SQIn the Money | $20.30In the Money | $21.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SQIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.50In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |