Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.95In the Money | $20.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $14.00In the Money | $14.45In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 239Out of the Money | |
SQIn the Money | $12.95In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SQIn the Money | $11.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SQIn the Money | $9.65In the Money | $12.45In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 64Out of the Money | |
SQIn the Money | $8.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 298Out of the Money | |
SQIn the Money | $8.00In the Money | $9.45In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 72Out of the Money | |
SQIn the Money | $7.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $7.30In the Money | $7.50In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 16Out of the Money | 281Out of the Money | |
SQIn the Money | $6.25In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 16Out of the Money | 115Out of the Money | |
SQIn the Money | $5.40In the Money | $5.55In the Money | $6.50In the Money | $1.36In the Money | 1In the Money | 6In the Money | SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 28Out of the Money | 941Out of the Money | |
SQIn the Money | $4.55In the Money | $4.90In the Money | $5.50In the Money | $1.25In the Money | 1In the Money | 20In the Money | SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 374Out of the Money | 1,233Out of the Money | |
SQIn the Money | $3.70In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.21Out of the Money | 72Out of the Money | 192Out of the Money | |
SQIn the Money | $2.93In the Money | $3.05In the Money | $3.00In the Money | $0.28In the Money | 7In the Money | 153In the Money | SQNear the Money | $0.72Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.26Near the Money | 96Near the Money | 235Near the Money | |
SQIn the Money | $2.29In the Money | $2.34In the Money | $2.33In the Money | $0.28In the Money | 106In the Money | 522In the Money | SQNear the Money | $1.05Near the Money | $1.06Near the Money | $1.03Near the Money | $-0.22Near the Money | 317Near the Money | 1,817Near the Money | |
SQUnderlying issue's last price | $1.73Underlying issue's last price | $1.77Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 132Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.46Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $-0.52Underlying issue's last price | 102Underlying issue's last price | 257Underlying issue's last price |
SQNear the Money | $1.28Near the Money | $1.31Near the Money | $1.30Near the Money | $0.09Near the Money | 1,030Near the Money | 251Near the Money | SQIn the Money | $2.01In the Money | $2.04In the Money | $1.99In the Money | $-0.39In the Money | 43In the Money | 328In the Money | |
SQNear the Money | $0.94Near the Money | $0.96Near the Money | $0.92Near the Money | $0.11Near the Money | 333Near the Money | 373Near the Money | SQIn the Money | $2.63In the Money | $2.71In the Money | $2.70In the Money | $-0.55In the Money | 13In the Money | 193In the Money | |
SQNear the Money | $0.67Near the Money | $0.70Near the Money | $0.69Near the Money | $0.09Near the Money | 373Near the Money | 609Near the Money | SQIn the Money | $3.35In the Money | $3.50In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SQOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.07Out of the Money | 130Out of the Money | 386Out of the Money | SQIn the Money | $4.15In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.10Out of the Money | 85Out of the Money | 350Out of the Money | SQIn the Money | $5.00In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 615Out of the Money | 258Out of the Money | SQIn the Money | $5.50In the Money | $6.05In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 21Out of the Money | 130Out of the Money | SQIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 39Out of the Money | 165Out of the Money | SQIn the Money | $7.80In the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 14Out of the Money | 73Out of the Money | SQIn the Money | $8.75In the Money | $9.00In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 49Out of the Money | SQIn the Money | $8.60In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 7Out of the Money | 97Out of the Money | SQIn the Money | $9.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SQIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $11.40In the Money | $14.30In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SQIn the Money | $12.20In the Money | $15.55In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | SQIn the Money | $15.10In the Money | $16.60In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SQIn the Money | $20.05In the Money | $21.95In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 125Out of the Money | SQIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.85In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |