Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.50In the Money | $20.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1Out of the Money | |
SQIn the Money | $13.60In the Money | $15.95In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SQIn the Money | $12.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 49Out of the Money | |
SQIn the Money | $10.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SQIn the Money | $10.65In the Money | $11.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 52Out of the Money | |
SQIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 19Out of the Money | 291Out of the Money | |
SQIn the Money | $8.65In the Money | $9.95In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 7Out of the Money | 71Out of the Money | |
SQIn the Money | $6.90In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 11Out of the Money | 46Out of the Money | |
SQIn the Money | $5.85In the Money | $7.85In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 30Out of the Money | 272Out of the Money | |
SQIn the Money | $4.65In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 24Out of the Money | 92Out of the Money | |
SQIn the Money | $5.10In the Money | $6.35In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 835Out of the Money | 122Out of the Money | |
SQIn the Money | $3.35In the Money | $4.60In the Money | $4.25In the Money | $-0.30In the Money | 2In the Money | 20In the Money | SQOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 916Out of the Money | 399Out of the Money | |
SQIn the Money | $3.45In the Money | $4.10In the Money | $3.30In the Money | $-1.25In the Money | 10In the Money | 15In the Money | SQNear the Money | $0.58Near the Money | $0.67Near the Money | $0.69Near the Money | $0.07Near the Money | 87Near the Money | 122Near the Money | |
SQIn the Money | $2.80In the Money | $2.85In the Money | $2.72In the Money | $-0.53In the Money | 97In the Money | 94In the Money | SQNear the Money | $0.86Near the Money | $0.90Near the Money | $0.97Near the Money | $0.11Near the Money | 76Near the Money | 192Near the Money | |
SQUnderlying issue's last price | $2.17Underlying issue's last price | $2.21Underlying issue's last price | $2.05Underlying issue's last price | $-0.45Underlying issue's last price | 207Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.22Underlying issue's last price | $1.26Underlying issue's last price | $1.25Underlying issue's last price | $0.06Underlying issue's last price | 315Underlying issue's last price | 1,578Underlying issue's last price |
SQNear the Money | $1.64Near the Money | $1.67Near the Money | $1.50Near the Money | $-0.55Near the Money | 362Near the Money | 372Near the Money | SQIn the Money | $1.69In the Money | $1.73In the Money | $1.94In the Money | $0.17In the Money | 101In the Money | 180In the Money | |
SQNear the Money | $1.20Near the Money | $1.24Near the Money | $1.21Near the Money | $-0.54Near the Money | 638Near the Money | 327Near the Money | SQIn the Money | $2.24In the Money | $2.30In the Money | $2.38In the Money | $-0.08In the Money | 108In the Money | 273In the Money | |
SQNear the Money | $0.83Near the Money | $0.92Near the Money | $0.81Near the Money | $-0.45Near the Money | 355Near the Money | 309Near the Money | SQIn the Money | $2.86In the Money | $3.70In the Money | $3.25In the Money | $0.24In the Money | 6In the Money | 196In the Money | |
SQOut of the Money | $0.45Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.41Out of the Money | 511Out of the Money | 346Out of the Money | SQIn the Money | $3.45In the Money | $5.75In the Money | $4.32In the Money | $0.42In the Money | 19In the Money | 15In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.32Out of the Money | 232Out of the Money | 338Out of the Money | SQIn the Money | $4.40In the Money | $6.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.21Out of the Money | 71Out of the Money | 307Out of the Money | SQIn the Money | $4.40In the Money | $7.00In the Money | $6.05In the Money | $0.39In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 74Out of the Money | 201Out of the Money | SQIn the Money | $5.45In the Money | $7.35In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 120Out of the Money | 80Out of the Money | SQIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 28Out of the Money | 144Out of the Money | SQIn the Money | $7.90In the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 66Out of the Money | SQIn the Money | $7.10In the Money | $10.40In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 47Out of the Money | SQIn the Money | $8.20In the Money | $11.95In the Money | $10.40In the Money | $-1.90In the Money | 5In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 96Out of the Money | SQIn the Money | $9.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 32Out of the Money | 427Out of the Money | SQIn the Money | $11.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2Out of the Money | 28Out of the Money | SQIn the Money | $12.70In the Money | $14.90In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 105Out of the Money | SQIn the Money | $12.90In the Money | $15.40In the Money | $14.34In the Money | $14.34In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $15.80In the Money | $17.90In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 121Out of the Money | SQIn the Money | $20.20In the Money | $22.40In the Money | $21.40In the Money | $2.95In the Money | 7In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 120Out of the Money | SQIn the Money | $24.65In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.70In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |