Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $18.00In the Money | $18.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1Out of the Money | |
SQIn the Money | $13.15In the Money | $13.35In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SQIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 49Out of the Money | |
SQIn the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SQIn the Money | $10.10In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 12Out of the Money | 291Out of the Money | |
SQIn the Money | $8.05In the Money | $8.40In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 7Out of the Money | 71Out of the Money | |
SQIn the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 6Out of the Money | 46Out of the Money | |
SQIn the Money | $6.35In the Money | $6.75In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 18Out of the Money | 272Out of the Money | |
SQIn the Money | $5.40In the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 17Out of the Money | 92Out of the Money | |
SQIn the Money | $4.55In the Money | $5.25In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 810Out of the Money | 122Out of the Money | |
SQIn the Money | $3.75In the Money | $3.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.11Out of the Money | 882Out of the Money | 399Out of the Money | |
SQIn the Money | $3.00In the Money | $3.10In the Money | $3.15In the Money | $-1.40In the Money | 4In the Money | 15In the Money | SQNear the Money | $0.80Near the Money | $0.84Near the Money | $0.86Near the Money | $0.24Near the Money | 73Near the Money | 122Near the Money | |
SQIn the Money | $2.34In the Money | $2.38In the Money | $2.34In the Money | $-0.91In the Money | 74In the Money | 94In the Money | SQNear the Money | $1.13Near the Money | $1.16Near the Money | $1.21Near the Money | $0.35Near the Money | 69Near the Money | 192Near the Money | |
SQUnderlying issue's last price | $1.77Underlying issue's last price | $1.82Underlying issue's last price | $1.80Underlying issue's last price | $-0.70Underlying issue's last price | 92Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SQUnderlying issue's last price | $1.57Underlying issue's last price | $1.61Underlying issue's last price | $1.60Underlying issue's last price | $0.41Underlying issue's last price | 69Underlying issue's last price | 1,578Underlying issue's last price |
SQNear the Money | $1.32Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.75Near the Money | 107Near the Money | 372Near the Money | SQIn the Money | $2.10In the Money | $2.15In the Money | $2.11In the Money | $0.34In the Money | 83In the Money | 180In the Money | |
SQNear the Money | $0.97Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.75Near the Money | 556Near the Money | 327Near the Money | SQIn the Money | $2.74In the Money | $2.80In the Money | $2.77In the Money | $0.31In the Money | 87In the Money | 273In the Money | |
SQNear the Money | $0.69Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.57Near the Money | 305Near the Money | 309Near the Money | SQIn the Money | $3.40In the Money | $3.55In the Money | $3.56In the Money | $0.55In the Money | 2In the Money | 196In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.52Out of the Money | 375Out of the Money | 346Out of the Money | SQIn the Money | $4.20In the Money | $4.35In the Money | $4.32In the Money | $0.42In the Money | 19In the Money | 15In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.41Out of the Money | 144Out of the Money | 338Out of the Money | SQIn the Money | $4.65In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 57Out of the Money | 307Out of the Money | SQIn the Money | $5.95In the Money | $6.10In the Money | $6.05In the Money | $0.39In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.21Out of the Money | 47Out of the Money | 201Out of the Money | SQIn the Money | $6.90In the Money | $7.05In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 70Out of the Money | 80Out of the Money | SQIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 15Out of the Money | 144Out of the Money | SQIn the Money | $8.80In the Money | $9.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 8Out of the Money | 66Out of the Money | SQIn the Money | $9.75In the Money | $10.10In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2Out of the Money | 47Out of the Money | SQIn the Money | $10.75In the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 2Out of the Money | 96Out of the Money | SQIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 32Out of the Money | 427Out of the Money | SQIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $13.75In the Money | $14.05In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 105Out of the Money | SQIn the Money | $14.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $16.80In the Money | $17.05In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 121Out of the Money | SQIn the Money | $21.75In the Money | $21.95In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 120Out of the Money | SQIn the Money | $24.95In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $29.95In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |