Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $17.35In the Money | $21.55In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
SQIn the Money | $13.00In the Money | $16.55In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
SQIn the Money | $11.35In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 49Out of the Money | |
SQIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 55Out of the Money | |
SQIn the Money | $9.35In the Money | $13.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 20Out of the Money | 39Out of the Money | |
SQIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 42Out of the Money | 295Out of the Money | |
SQIn the Money | $8.00In the Money | $11.65In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 6Out of the Money | 70Out of the Money | |
SQIn the Money | $6.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 31Out of the Money | 23Out of the Money | |
SQIn the Money | $7.10In the Money | $9.65In the Money | $7.18In the Money | $7.18In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 22Out of the Money | 289Out of the Money | |
SQIn the Money | $6.60In the Money | $8.80In the Money | $6.30In the Money | $0.57In the Money | 3In the Money | 22In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 25Out of the Money | 82Out of the Money | |
SQIn the Money | $5.15In the Money | $6.70In the Money | $5.14In the Money | $0.41In the Money | 2In the Money | 4In the Money | SQOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 51Out of the Money | 88Out of the Money | |
SQIn the Money | $4.05In the Money | $5.20In the Money | $4.55In the Money | $0.64In the Money | 4In the Money | 19In the Money | SQOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 77Out of the Money | 370Out of the Money | |
SQIn the Money | $3.35In the Money | $5.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.35Out of the Money | 36Out of the Money | 111Out of the Money | |
SQIn the Money | $2.89In the Money | $3.80In the Money | $3.25In the Money | $0.50In the Money | 4In the Money | 92In the Money | SQNear the Money | $0.84Near the Money | $0.93Near the Money | $0.86Near the Money | $-0.45Near the Money | 44Near the Money | 158Near the Money | |
SQIn the Money | $2.62In the Money | $4.80In the Money | $2.50In the Money | $0.32In the Money | 49In the Money | 469In the Money | SQNear the Money | $1.16Near the Money | $1.27Near the Money | $1.19Near the Money | $-0.55Near the Money | 345Near the Money | 1,350Near the Money | |
SQUnderlying issue's last price | $2.08Underlying issue's last price | $2.36Underlying issue's last price | $2.05Underlying issue's last price | $0.31Underlying issue's last price | 146Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $1.58Underlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $-0.43Underlying issue's last price | 67Underlying issue's last price | 217Underlying issue's last price |
SQNear the Money | $1.66Near the Money | $1.78Near the Money | $1.75Near the Money | $0.45Near the Money | 189Near the Money | 212Near the Money | SQIn the Money | $2.08In the Money | $2.21In the Money | $2.46In the Money | $-0.09In the Money | 16In the Money | 263In the Money | |
SQNear the Money | $1.26Near the Money | $1.38Near the Money | $1.26Near the Money | $0.23Near the Money | 65Near the Money | 282Near the Money | SQIn the Money | $2.56In the Money | $2.93In the Money | $3.01In the Money | $-0.73In the Money | 24In the Money | 178In the Money | |
SQNear the Money | $0.93Near the Money | $1.04Near the Money | $1.01Near the Money | $0.19Near the Money | 179Near the Money | 237Near the Money | SQIn the Money | $3.25In the Money | $4.45In the Money | $3.90In the Money | $-0.02In the Money | 4In the Money | 11In the Money | |
SQOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.13Out of the Money | 292Out of the Money | 227Out of the Money | SQIn the Money | $4.00In the Money | $5.25In the Money | $4.95In the Money | $-0.37In the Money | 4In the Money | 7In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 314Out of the Money | 107Out of the Money | SQIn the Money | $4.30In the Money | $5.35In the Money | $5.66In the Money | $-0.73In the Money | 2In the Money | 5In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 109Out of the Money | 160Out of the Money | SQIn the Money | $5.70In the Money | $6.30In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 5Out of the Money | 78Out of the Money | SQIn the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 6Out of the Money | 141Out of the Money | SQIn the Money | $7.45In the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 33Out of the Money | 71Out of the Money | SQIn the Money | $7.65In the Money | $9.70In the Money | $8.69In the Money | $8.69In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 45Out of the Money | SQIn the Money | $7.65In the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 137Out of the Money | 113Out of the Money | SQIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 49Out of the Money | 474Out of the Money | SQIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SQIn the Money | $10.60In the Money | $14.40In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 24Out of the Money | 83Out of the Money | SQIn the Money | $11.60In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 25Out of the Money | 36Out of the Money | SQIn the Money | $13.60In the Money | $17.00In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 61Out of the Money | SQIn the Money | $18.60In the Money | $22.80In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SQIn the Money | $23.60In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $28.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |